Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled2185956Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5424.50Gross profit8275.10Gross loss-2850.60
Profit factor2.90Expected payoff11.90
Absolute drawdown248.70Maximal drawdown893.20 (7.87%)Relative drawdown7.87% (893.20)
Total trades456Short positions (won %)207 (51.21%)Long positions (won %)249 (69.88%)
Profit trades (% of total)280 (61.40%)Loss trades (% of total)176 (38.60%)
Largestprofit trade65.00loss trade-20.00
Averageprofit trade29.55loss trade-16.20
Maximumconsecutive wins (profit in money)48 (1513.30)consecutive losses (loss in money)32 (-511.20)
Maximalconsecutive profit (count of wins)1513.30 (48)consecutive loss (count of losses)-511.20 (32)
Averageconsecutive wins16consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 08:00sell10.101.240760.000000.00000
22023.06.01 08:00modify10.101.240761.242761.23426
32023.06.01 08:15sell20.101.241740.000000.00000
42023.06.01 08:15modify20.101.241741.243741.23524
52023.06.01 08:30sell30.101.241850.000000.00000
62023.06.01 08:30modify30.101.241851.243851.23535
72023.06.01 08:32s/l10.101.242761.242761.23426-20.009980.00
82023.06.01 08:45sell40.101.242760.000000.00000
92023.06.01 08:45modify40.101.242761.244761.23626
102023.06.01 09:00sell50.101.243070.000000.00000
112023.06.01 09:00modify50.101.243071.245071.23657
122023.06.01 09:09s/l20.101.243741.243741.23524-20.009960.00
132023.06.01 09:09s/l30.101.243851.243851.23535-20.009940.00
142023.06.01 09:51s/l40.101.244761.244761.23626-20.009920.00
152023.06.01 09:55s/l50.101.245071.245071.23657-20.009900.00
162023.06.01 10:00buy60.101.245100.000000.00000
172023.06.01 10:00modify60.101.245101.243101.25160
182023.06.01 10:15buy70.101.245590.000000.00000
192023.06.01 10:15modify70.101.245591.243591.25209
202023.06.01 10:30buy80.101.245370.000000.00000
212023.06.01 10:30modify80.101.245371.243371.25187
222023.06.01 10:45buy90.101.246410.000000.00000
232023.06.01 10:45modify90.101.246411.244411.25291
242023.06.01 11:00buy100.101.246670.000000.00000
252023.06.01 11:00modify100.101.246671.244671.25317
262023.06.01 11:15buy110.101.247870.000000.00000
272023.06.01 11:15modify110.101.247871.245871.25437
282023.06.01 11:30buy120.101.247690.000000.00000
292023.06.01 11:30modify120.101.247691.245691.25419
302023.06.01 11:45buy130.101.248070.000000.00000
312023.06.01 11:45modify130.101.248071.246071.25457
322023.06.01 12:00buy140.101.247780.000000.00000
332023.06.01 12:00modify140.101.247781.245781.25428
342023.06.01 12:14s/l130.101.246071.246071.25457-20.009880.00
352023.06.01 12:15buy150.101.246410.000000.00000
362023.06.01 12:15modify150.101.246411.244411.25291
372023.06.01 12:15s/l110.101.245871.245871.25437-20.009860.00
382023.06.01 12:15s/l120.101.245691.245691.25419-20.009840.00
392023.06.01 12:15s/l140.101.245781.245781.25428-20.009820.00
402023.06.01 12:45buy160.101.247790.000000.00000
412023.06.01 12:45modify160.101.247791.245791.25429
422023.06.01 13:00buy170.101.248720.000000.00000
432023.06.01 13:00modify170.101.248721.246721.25522
442023.06.01 13:15buy180.101.247950.000000.00000
452023.06.01 13:15modify180.101.247951.245951.25445
462023.06.01 13:30buy190.101.248560.000000.00000
472023.06.01 13:30modify190.101.248561.246561.25506
482023.06.01 13:45buy200.101.250010.000000.00000
492023.06.01 13:45modify200.101.250011.248011.25651
502023.06.01 14:00buy210.101.251440.000000.00000
512023.06.01 14:00modify210.101.251441.249441.25794
522023.06.01 14:00t/p60.101.251601.243101.2516065.009885.00
532023.06.01 14:00t/p70.101.252091.243591.2520965.009950.00
542023.06.01 14:00t/p80.101.251871.243371.2518765.0010015.00
552023.06.01 14:15buy220.101.251470.000000.00000
562023.06.01 14:15modify220.101.251471.249471.25797
572023.06.01 14:30buy230.101.251400.000000.00000
582023.06.01 14:30modify230.101.251401.249401.25790
592023.06.01 14:45buy240.101.252590.000000.00000
602023.06.01 14:45modify240.101.252591.250591.25909
612023.06.01 15:00buy250.101.252250.000000.00000
622023.06.01 15:00modify250.101.252251.250251.25875
632023.06.01 15:15buy260.101.252740.000000.00000
642023.06.01 15:15modify260.101.252741.250741.25924
652023.06.01 15:30buy270.101.252550.000000.00000
662023.06.01 15:30modify270.101.252551.250551.25905
672023.06.01 15:33t/p90.101.252911.244411.2529165.0010080.00
682023.06.01 15:33t/p150.101.252911.244411.2529165.0010145.00
692023.06.01 15:34close270.101.253081.250551.259055.3010150.30
702023.06.01 15:34close260.101.253081.250741.259243.4010153.70
712023.06.01 15:34close250.101.253081.250251.258758.3010162.00
722023.06.01 15:34close240.101.253081.250591.259094.9010166.90
732023.06.01 15:34close230.101.253081.249401.2579016.8010183.70
742023.06.01 15:34close220.101.253081.249471.2579716.1010199.80
752023.06.01 15:34close210.101.253081.249441.2579416.4010216.20
762023.06.01 15:34close200.101.253081.248011.2565130.7010246.90
772023.06.01 15:34close190.101.253081.246561.2550645.2010292.10
782023.06.01 15:34close180.101.253081.245951.2544551.3010343.40
792023.06.01 15:34close170.101.253081.246721.2552243.6010387.00
802023.06.01 15:34close160.101.253081.245791.2542952.9010439.90
812023.06.01 15:34close100.101.253081.244671.2531764.1010504.00
822023.06.02 09:00buy280.101.253870.000000.00000
832023.06.02 09:00modify280.101.253871.251871.26037
842023.06.02 09:30buy290.101.253500.000000.00000
852023.06.02 09:30modify290.101.253501.251501.26000
862023.06.02 09:45buy300.101.253580.000000.00000
872023.06.02 09:45modify300.101.253581.251581.26008
882023.06.02 10:00buy310.101.253460.000000.00000
892023.06.02 10:00modify310.101.253461.251461.25996
902023.06.02 10:15buy320.101.254270.000000.00000
912023.06.02 10:15modify320.101.254271.252271.26077
922023.06.02 11:15sell330.101.252660.000000.00000
932023.06.02 11:15modify330.101.252661.254661.24616
942023.06.02 11:34s/l320.101.252271.252271.26077-20.0010484.00
952023.06.02 11:37s/l280.101.251871.251871.26037-20.0010464.00
962023.06.02 12:00sell340.101.252180.000000.00000
972023.06.02 12:00modify340.101.252181.254181.24568
982023.06.02 12:15sell350.101.252420.000000.00000
992023.06.02 12:15modify350.101.252421.254421.24592
1002023.06.02 12:30sell360.101.252510.000000.00000
1012023.06.02 12:30modify360.101.252511.254511.24601
1022023.06.02 12:30s/l290.101.251501.251501.26000-20.0010444.00
1032023.06.02 12:30s/l300.101.251581.251581.26008-20.0010424.00
1042023.06.02 12:30s/l310.101.251461.251461.25996-20.0010404.00
1052023.06.02 12:45sell370.101.251250.000000.00000
1062023.06.02 12:45modify370.101.251251.253251.24475
1072023.06.02 13:00sell380.101.251350.000000.00000
1082023.06.02 13:00modify380.101.251351.253351.24485
1092023.06.02 13:15sell390.101.251670.000000.00000
1102023.06.02 13:15modify390.101.251671.253671.24517
1112023.06.02 13:25s/l370.101.253251.253251.24475-20.0010384.00
1122023.06.02 13:26s/l380.101.253351.253351.24485-20.0010364.00
1132023.06.02 13:27s/l390.101.253671.253671.24517-20.0010344.00
1142023.06.02 14:00sell400.101.251980.000000.00000
1152023.06.02 14:00modify400.101.251981.253981.24548
1162023.06.02 14:15sell410.101.250970.000000.00000
1172023.06.02 14:15modify410.101.250971.252971.24447
1182023.06.02 14:30sell420.101.250190.000000.00000
1192023.06.02 14:30modify420.101.250191.252191.24369
1202023.06.02 14:45sell430.101.249880.000000.00000
1212023.06.02 14:45modify430.101.249881.251881.24338
1222023.06.02 15:00sell440.101.248010.000000.00000
1232023.06.02 15:00modify440.101.248011.250011.24151
1242023.06.02 15:15sell450.101.248010.000000.00000
1252023.06.02 15:15modify450.101.248011.250011.24151
1262023.06.02 15:30sell460.101.247590.000000.00000
1272023.06.02 15:30modify460.101.247591.249591.24109
1282023.06.02 15:45sell470.101.246670.000000.00000
1292023.06.02 15:45modify470.101.246671.248671.24017
1302023.06.02 15:48t/p330.101.246161.254661.2461665.0010409.00
1312023.06.02 15:50t/p360.101.246011.254511.2460165.0010474.00
1322023.06.02 16:00sell480.101.246580.000000.00000
1332023.06.02 16:00modify480.101.246581.248581.24008
1342023.06.02 16:15sell490.101.245980.000000.00000
1352023.06.02 16:15modify490.101.245981.247981.23948
1362023.06.02 16:17t/p350.101.245921.254421.2459265.0010539.00
1372023.06.02 16:30sell500.101.245890.000000.00000
1382023.06.02 16:30modify500.101.245891.247891.23939
1392023.06.02 16:45sell510.101.245770.000000.00000
1402023.06.02 16:45modify510.101.245771.247771.23927
1412023.06.02 16:50t/p340.101.245681.254181.2456865.0010604.00
1422023.06.02 16:50t/p400.101.245481.253981.2454865.0010669.00
1432023.06.02 17:00sell520.101.244930.000000.00000
1442023.06.02 17:00modify520.101.244931.246931.23843
1452023.06.02 17:15sell530.101.244950.000000.00000
1462023.06.02 17:15modify530.101.244951.246951.23845
1472023.06.02 17:30sell540.101.245810.000000.00000
1482023.06.02 17:30modify540.101.245811.247811.23931
1492023.06.02 17:45sell550.101.244880.000000.00000
1502023.06.02 17:45modify550.101.244881.246881.23838
1512023.06.02 18:00sell560.101.245070.000000.00000
1522023.06.02 18:00modify560.101.245071.247071.23857
1532023.06.02 18:11close560.101.244851.247071.238572.2010671.20
1542023.06.02 18:11close550.101.244851.246881.238380.3010671.50
1552023.06.02 18:11close540.101.244851.247811.239319.6010681.10
1562023.06.02 18:11close530.101.244851.246951.238451.0010682.10
1572023.06.02 18:11close520.101.244851.246931.238430.8010682.90
1582023.06.02 18:11close510.101.244851.247771.239279.2010692.10
1592023.06.02 18:11close500.101.244851.247891.2393910.4010702.50
1602023.06.02 18:11close490.101.244851.247981.2394811.3010713.80
1612023.06.02 18:11close480.101.244851.248581.2400817.3010731.10
1622023.06.02 18:11close470.101.244851.248671.2401718.2010749.30
1632023.06.02 18:11close460.101.244851.249591.2410927.4010776.70
1642023.06.02 18:11close450.101.244851.250011.2415131.6010808.30
1652023.06.02 18:11close440.101.244851.250011.2415131.6010839.90
1662023.06.02 18:11close430.101.244851.251881.2433850.3010890.20
1672023.06.02 18:11close420.101.244851.252191.2436953.4010943.60
1682023.06.02 18:11close410.101.244851.252971.2444761.2011004.80
1692023.06.05 08:00sell570.101.239840.000000.00000
1702023.06.05 08:00modify570.101.239841.241841.23334
1712023.06.05 08:15sell580.101.240830.000000.00000
1722023.06.05 08:15modify580.101.240831.242831.23433
1732023.06.05 08:30sell590.101.240220.000000.00000
1742023.06.05 08:30modify590.101.240221.242221.23372
1752023.06.05 08:45sell600.101.240320.000000.00000
1762023.06.05 08:45modify600.101.240321.242321.23382
1772023.06.05 09:15sell610.101.240220.000000.00000
1782023.06.05 09:15modify610.101.240221.242221.23372
1792023.06.05 09:30sell620.101.239660.000000.00000
1802023.06.05 09:30modify620.101.239661.241661.23316
1812023.06.05 10:00sell630.101.239520.000000.00000
1822023.06.05 10:00modify630.101.239521.241521.23302
1832023.06.05 10:15sell640.101.239010.000000.00000
1842023.06.05 10:15modify640.101.239011.241011.23251
1852023.06.05 10:30sell650.101.238440.000000.00000
1862023.06.05 10:30modify650.101.238441.240441.23194
1872023.06.05 10:45sell660.101.238830.000000.00000
1882023.06.05 10:45modify660.101.238831.240831.23233
1892023.06.05 11:00sell670.101.239110.000000.00000
1902023.06.05 11:00modify670.101.239111.241111.23261
1912023.06.05 11:15sell680.101.239040.000000.00000
1922023.06.05 11:15modify680.101.239041.241041.23254
1932023.06.05 11:30sell690.101.237780.000000.00000
1942023.06.05 11:30modify690.101.237781.239781.23128
1952023.06.05 11:45sell700.101.237980.000000.00000
1962023.06.05 11:45modify700.101.237981.239981.23148
1972023.06.05 12:00sell710.101.238330.000000.00000
1982023.06.05 12:00modify710.101.238331.240331.23183
1992023.06.05 12:15sell720.101.238350.000000.00000
2002023.06.05 12:15modify720.101.238351.240351.23185
2012023.06.05 12:30sell730.101.238130.000000.00000
2022023.06.05 12:30modify730.101.238131.240131.23163
2032023.06.05 12:45sell740.101.237350.000000.00000
2042023.06.05 12:45modify740.101.237351.239351.23085
2052023.06.05 13:00sell750.101.237540.000000.00000
2062023.06.05 13:00modify750.101.237541.239541.23104
2072023.06.05 13:15sell760.101.237550.000000.00000
2082023.06.05 13:15modify760.101.237551.239551.23105
2092023.06.05 13:45sell770.101.237980.000000.00000
2102023.06.05 13:45modify770.101.237981.239981.23148
2112023.06.05 13:49s/l740.101.239351.239351.23085-20.0010984.80
2122023.06.05 14:00sell780.101.238850.000000.00000
2132023.06.05 14:00modify780.101.238851.240851.23235
2142023.06.05 14:00s/l690.101.239781.239781.23128-20.0010964.80
2152023.06.05 14:00s/l750.101.239541.239541.23104-20.0010944.80
2162023.06.05 14:00s/l760.101.239551.239551.23105-20.0010924.80
2172023.06.05 14:00s/l700.101.239981.239981.23148-20.0010904.80
2182023.06.05 14:00s/l730.101.240131.240131.23163-20.0010884.80
2192023.06.05 14:00s/l770.101.239981.239981.23148-20.0010864.80
2202023.06.05 14:00close780.101.240161.240851.23235-13.1010851.70
2212023.06.05 14:00close720.101.240161.240351.23185-18.1010833.60
2222023.06.05 14:00close710.101.240161.240331.23183-18.3010815.30
2232023.06.05 14:00close680.101.240161.241041.23254-11.2010804.10
2242023.06.05 14:00close670.101.240161.241111.23261-10.5010793.60
2252023.06.05 14:00close660.101.240161.240831.23233-13.3010780.30
2262023.06.05 14:00close650.101.240161.240441.23194-17.2010763.10
2272023.06.05 14:00close640.101.240161.241011.23251-11.5010751.60
2282023.06.05 14:00close630.101.240161.241521.23302-6.4010745.20
2292023.06.05 14:00close620.101.240161.241661.23316-5.0010740.20
2302023.06.05 14:00close610.101.240161.242221.233720.6010740.80
2312023.06.05 14:00close600.101.240161.242321.233821.6010742.40
2322023.06.05 14:00close590.101.240161.242221.233720.6010743.00
2332023.06.05 14:00close580.101.240161.242831.234336.7010749.70
2342023.06.05 14:00close570.101.240161.241841.23334-3.2010746.50
2352023.06.06 08:15sell790.101.243010.000000.00000
2362023.06.06 08:15modify790.101.243011.245011.23651
2372023.06.06 08:30sell800.101.242330.000000.00000
2382023.06.06 08:30modify800.101.242331.244331.23583
2392023.06.06 08:45sell810.101.242530.000000.00000
2402023.06.06 08:45modify810.101.242531.244531.23603
2412023.06.06 09:00sell820.101.242090.000000.00000
2422023.06.06 09:00modify820.101.242091.244091.23559
2432023.06.06 09:15sell830.101.240910.000000.00000
2442023.06.06 09:15modify830.101.240911.242911.23441
2452023.06.06 09:30sell840.101.240640.000000.00000
2462023.06.06 09:30modify840.101.240641.242641.23414
2472023.06.06 09:45sell850.101.240820.000000.00000
2482023.06.06 09:45modify850.101.240821.242821.23432
2492023.06.06 10:00sell860.101.240530.000000.00000
2502023.06.06 10:00modify860.101.240531.242531.23403
2512023.06.06 10:15sell870.101.240560.000000.00000
2522023.06.06 10:15modify870.101.240561.242561.23406
2532023.06.06 10:30sell880.101.240850.000000.00000
2542023.06.06 10:30modify880.101.240851.242851.23435
2552023.06.06 10:45sell890.101.241200.000000.00000
2562023.06.06 10:45modify890.101.241201.243201.23470
2572023.06.06 12:00sell900.101.240000.000000.00000
2582023.06.06 12:00modify900.101.240001.242001.23350
2592023.06.06 12:15sell910.101.240230.000000.00000
2602023.06.06 12:15modify910.101.240231.242231.23373
2612023.06.06 12:30sell920.101.239350.000000.00000
2622023.06.06 12:30modify920.101.239351.241351.23285
2632023.06.06 12:45sell930.101.239480.000000.00000
2642023.06.06 12:45modify930.101.239481.241481.23298
2652023.06.06 13:00sell940.101.240040.000000.00000
2662023.06.06 13:00modify940.101.240041.242041.23354
2672023.06.06 13:15sell950.101.240370.000000.00000
2682023.06.06 13:15modify950.101.240371.242371.23387
2692023.06.06 13:30sell960.101.240330.000000.00000
2702023.06.06 13:30modify960.101.240331.242331.23383
2712023.06.06 14:00sell970.101.239680.000000.00000
2722023.06.06 14:00modify970.101.239681.241681.23318
2732023.06.06 14:08s/l920.101.241351.241351.23285-20.0010726.50
2742023.06.06 14:08s/l930.101.241481.241481.23298-20.0010706.50
2752023.06.06 14:09s/l970.101.241681.241681.23318-20.0010686.50
2762023.06.06 14:45sell980.101.239680.000000.00000
2772023.06.06 14:45modify980.101.239681.241681.23318
2782023.06.06 15:30s/l980.101.241681.241681.23318-20.0010666.50
2792023.06.06 15:40s/l900.101.242001.242001.23350-20.0010646.50
2802023.06.06 15:40s/l940.101.242041.242041.23354-20.0010626.50
2812023.06.06 15:42close960.101.242111.242331.23383-17.8010608.70
2822023.06.06 15:42close950.101.242111.242371.23387-17.4010591.30
2832023.06.06 15:42close910.101.242111.242231.23373-18.8010572.50
2842023.06.06 15:42close890.101.242111.243201.23470-9.1010563.40
2852023.06.06 15:42close880.101.242111.242851.23435-12.6010550.80
2862023.06.06 15:42close870.101.242111.242561.23406-15.5010535.30
2872023.06.06 15:42close860.101.242111.242531.23403-15.8010519.50
2882023.06.06 15:42close850.101.242111.242821.23432-12.9010506.60
2892023.06.06 15:42close840.101.242111.242641.23414-14.7010491.90
2902023.06.06 15:42close830.101.242111.242911.23441-12.0010479.90
2912023.06.06 15:42close820.101.242111.244091.23559-0.2010479.70
2922023.06.06 15:42close810.101.242111.244531.236034.2010483.90
2932023.06.06 15:42close800.101.242111.244331.235832.2010486.10
2942023.06.06 15:42close790.101.242111.245011.236519.0010495.10
2952023.06.07 08:00sell990.101.241050.000000.00000
2962023.06.07 08:00modify990.101.241051.243051.23455
2972023.06.07 08:30buy1000.101.242200.000000.00000
2982023.06.07 08:30modify1000.101.242201.240201.24870
2992023.06.07 08:57s/l990.101.243051.243051.23455-20.0010475.10
3002023.06.07 09:00buy1010.101.244180.000000.00000
3012023.06.07 09:00modify1010.101.244181.242181.25068
3022023.06.07 09:15buy1020.101.243660.000000.00000
3032023.06.07 09:15modify1020.101.243661.241661.25016
3042023.06.07 09:30buy1030.101.243770.000000.00000
3052023.06.07 09:30modify1030.101.243771.241771.25027
3062023.06.07 09:45buy1040.101.244360.000000.00000
3072023.06.07 09:45modify1040.101.244361.242361.25086
3082023.06.07 10:00buy1050.101.245010.000000.00000
3092023.06.07 10:00modify1050.101.245011.243011.25151
3102023.06.07 10:15buy1060.101.244780.000000.00000
3112023.06.07 10:15modify1060.101.244781.242781.25128
3122023.06.07 10:30buy1070.101.245370.000000.00000
3132023.06.07 10:30modify1070.101.245371.243371.25187
3142023.06.07 10:45buy1080.101.245570.000000.00000
3152023.06.07 10:45modify1080.101.245571.243571.25207
3162023.06.07 11:00buy1090.101.245760.000000.00000
3172023.06.07 11:00modify1090.101.245761.243761.25226
3182023.06.07 11:15buy1100.101.246110.000000.00000
3192023.06.07 11:15modify1100.101.246111.244111.25261
3202023.06.07 11:30buy1110.101.246650.000000.00000
3212023.06.07 11:30modify1110.101.246651.244651.25315
3222023.06.07 11:45buy1120.101.247070.000000.00000
3232023.06.07 11:45modify1120.101.247071.245071.25357
3242023.06.07 12:00buy1130.101.247370.000000.00000
3252023.06.07 12:00modify1130.101.247371.245371.25387
3262023.06.07 12:15buy1140.101.246860.000000.00000
3272023.06.07 12:15modify1140.101.246861.244861.25336
3282023.06.07 12:30buy1150.101.246330.000000.00000
3292023.06.07 12:30modify1150.101.246331.244331.25283
3302023.06.07 12:43s/l1130.101.245371.245371.25387-20.0010455.10
3312023.06.07 12:45buy1160.101.245770.000000.00000
3322023.06.07 12:45modify1160.101.245771.243771.25227
3332023.06.07 13:00buy1170.101.246700.000000.00000
3342023.06.07 13:00modify1170.101.246701.244701.25320
3352023.06.07 13:15buy1180.101.247060.000000.00000
3362023.06.07 13:15modify1180.101.247061.245061.25356
3372023.06.07 13:38close1180.101.248421.245061.2535613.6010468.70
3382023.06.07 13:38close1170.101.248421.244701.2532017.2010485.90
3392023.06.07 13:38close1160.101.248421.243771.2522726.5010512.40
3402023.06.07 13:38close1150.101.248421.244331.2528320.9010533.30
3412023.06.07 13:38close1140.101.248421.244861.2533615.6010548.90
3422023.06.07 13:38close1120.101.248421.245071.2535713.5010562.40
3432023.06.07 13:38close1110.101.248421.244651.2531517.7010580.10
3442023.06.07 13:38close1100.101.248421.244111.2526123.1010603.20
3452023.06.07 13:38close1090.101.248421.243761.2522626.6010629.80
3462023.06.07 13:38close1080.101.248421.243571.2520728.5010658.30
3472023.06.07 13:38close1070.101.248421.243371.2518730.5010688.80
3482023.06.07 13:38close1060.101.248421.242781.2512836.4010725.20
3492023.06.07 13:38close1050.101.248421.243011.2515134.1010759.30
3502023.06.07 13:38close1040.101.248421.242361.2508640.6010799.90
3512023.06.07 13:38close1030.101.248421.241771.2502746.5010846.40
3522023.06.07 13:38close1020.101.248421.241661.2501647.6010894.00
3532023.06.07 13:38close1010.101.248421.242181.2506842.4010936.40
3542023.06.07 13:38close1000.101.248421.240201.2487062.2010998.60
3552023.06.08 08:00buy1190.101.245930.000000.00000
3562023.06.08 08:00modify1190.101.245931.243931.25243
3572023.06.08 08:15buy1200.101.246750.000000.00000
3582023.06.08 08:15modify1200.101.246751.244751.25325
3592023.06.08 08:30buy1210.101.246640.000000.00000
3602023.06.08 08:30modify1210.101.246641.244641.25314
3612023.06.08 08:45buy1220.101.247240.000000.00000
3622023.06.08 08:45modify1220.101.247241.245241.25374
3632023.06.08 09:00buy1230.101.248050.000000.00000
3642023.06.08 09:00modify1230.101.248051.246051.25455
3652023.06.08 09:15buy1240.101.247130.000000.00000
3662023.06.08 09:15modify1240.101.247131.245131.25363
3672023.06.08 09:30buy1250.101.246840.000000.00000
3682023.06.08 09:30modify1250.101.246841.244841.25334
3692023.06.08 09:40s/l1230.101.246051.246051.25455-20.0010978.60
3702023.06.08 09:45buy1260.101.246530.000000.00000
3712023.06.08 09:45modify1260.101.246531.244531.25303
3722023.06.08 10:15buy1270.101.246780.000000.00000
3732023.06.08 10:15modify1270.101.246781.244781.25328
3742023.06.08 11:30buy1280.101.247350.000000.00000
3752023.06.08 11:30modify1280.101.247351.245351.25385
3762023.06.08 11:45buy1290.101.246940.000000.00000
3772023.06.08 11:45modify1290.101.246941.244941.25344
3782023.06.08 12:00buy1300.101.246930.000000.00000
3792023.06.08 12:00modify1300.101.246931.244931.25343
3802023.06.08 12:15buy1310.101.247310.000000.00000
3812023.06.08 12:15modify1310.101.247311.245311.25381
3822023.06.08 12:30buy1320.101.247840.000000.00000
3832023.06.08 12:30modify1320.101.247841.245841.25434
3842023.06.08 12:45buy1330.101.248840.000000.00000
3852023.06.08 12:45modify1330.101.248841.246841.25534
3862023.06.08 13:00buy1340.101.248580.000000.00000
3872023.06.08 13:00modify1340.101.248581.246581.25508
3882023.06.08 13:15buy1350.101.249660.000000.00000
3892023.06.08 13:15modify1350.101.249661.247661.25616
3902023.06.08 13:30buy1360.101.250060.000000.00000
3912023.06.08 13:30modify1360.101.250061.248061.25656
3922023.06.08 13:34close1360.101.250561.248061.256565.0010983.60
3932023.06.08 13:34close1350.101.250561.247661.256169.0010992.60
3942023.06.08 13:34close1340.101.250561.246581.2550819.8011012.40
3952023.06.08 13:34close1330.101.250561.246841.2553417.2011029.60
3962023.06.08 13:34close1320.101.250561.245841.2543427.2011056.80
3972023.06.08 13:34close1310.101.250561.245311.2538132.5011089.30
3982023.06.08 13:34close1300.101.250561.244931.2534336.3011125.60
3992023.06.08 13:34close1290.101.250561.244941.2534436.2011161.80
4002023.06.08 13:34close1280.101.250561.245351.2538532.1011193.90
4012023.06.08 13:34close1270.101.250561.244781.2532837.8011231.70
4022023.06.08 13:34close1260.101.250561.244531.2530340.3011272.00
4032023.06.08 13:34close1250.101.250561.244841.2533437.2011309.20
4042023.06.08 13:34close1240.101.250561.245131.2536334.3011343.50
4052023.06.08 13:34close1220.101.250561.245241.2537433.2011376.70
4062023.06.08 13:34close1210.101.250561.244641.2531439.2011415.90
4072023.06.08 13:34close1200.101.250561.244751.2532538.1011454.00
4082023.06.08 13:34close1190.101.250561.243931.2524346.3011500.30
4092023.06.09 08:00sell1370.101.255000.000000.00000
4102023.06.09 08:00modify1370.101.255001.257001.24850
4112023.06.09 08:15sell1380.101.253960.000000.00000
4122023.06.09 08:15modify1380.101.253961.255961.24746
4132023.06.09 08:30sell1390.101.254450.000000.00000
4142023.06.09 08:30modify1390.101.254451.256451.24795
4152023.06.09 08:45sell1400.101.254470.000000.00000
4162023.06.09 08:45modify1400.101.254471.256471.24797
4172023.06.09 09:00sell1410.101.254220.000000.00000
4182023.06.09 09:00modify1410.101.254221.256221.24772
4192023.06.09 09:15sell1420.101.253870.000000.00000
4202023.06.09 09:15modify1420.101.253871.255871.24737
4212023.06.09 09:30sell1430.101.254050.000000.00000
4222023.06.09 09:30modify1430.101.254051.256051.24755
4232023.06.09 09:45sell1440.101.253930.000000.00000
4242023.06.09 09:45modify1440.101.253931.255931.24743
4252023.06.09 10:00sell1450.101.253770.000000.00000
4262023.06.09 10:00modify1450.101.253771.255771.24727
4272023.06.09 11:14s/l1450.101.255771.255771.24727-20.0011480.30
4282023.06.09 11:33s/l1420.101.255871.255871.24737-20.0011460.30
4292023.06.09 11:33s/l1380.101.255961.255961.24746-20.0011440.30
4302023.06.09 11:33s/l1440.101.255931.255931.24743-20.0011420.30
4312023.06.09 11:39s/l1430.101.256051.256051.24755-20.0011400.30
4322023.06.09 11:40s/l1410.101.256221.256221.24772-20.0011380.30
4332023.06.09 11:45buy1460.101.256180.000000.00000
4342023.06.09 11:45modify1460.101.256181.254181.26268
4352023.06.09 11:47s/l1390.101.256451.256451.24795-20.0011360.30
4362023.06.09 11:47s/l1400.101.256471.256471.24797-20.0011340.30
4372023.06.09 11:54s/l1370.101.257001.257001.24850-20.0011320.30
4382023.06.09 12:00buy1470.101.256780.000000.00000
4392023.06.09 12:00modify1470.101.256781.254781.26328
4402023.06.09 12:15buy1480.101.256650.000000.00000
4412023.06.09 12:15modify1480.101.256651.254651.26315
4422023.06.09 12:30buy1490.101.257110.000000.00000
4432023.06.09 12:30modify1490.101.257111.255111.26361
4442023.06.09 12:45buy1500.101.257260.000000.00000
4452023.06.09 12:45modify1500.101.257261.255261.26376
4462023.06.09 13:00buy1510.101.257120.000000.00000
4472023.06.09 13:00modify1510.101.257121.255121.26362
4482023.06.09 13:15buy1520.101.257750.000000.00000
4492023.06.09 13:15modify1520.101.257751.255751.26425
4502023.06.09 13:30buy1530.101.258000.000000.00000
4512023.06.09 13:30modify1530.101.258001.256001.26450
4522023.06.09 13:45buy1540.101.257970.000000.00000
4532023.06.09 13:45modify1540.101.257971.255971.26447
4542023.06.09 14:00buy1550.101.257850.000000.00000
4552023.06.09 14:00modify1550.101.257851.255851.26435
4562023.06.09 14:15buy1560.101.258370.000000.00000
4572023.06.09 14:15modify1560.101.258371.256371.26487
4582023.06.09 14:30buy1570.101.258860.000000.00000
4592023.06.09 14:30modify1570.101.258861.256861.26536
4602023.06.09 14:45buy1580.101.258080.000000.00000
4612023.06.09 14:45modify1580.101.258081.256081.26458
4622023.06.09 15:00buy1590.101.258250.000000.00000
4632023.06.09 15:00modify1590.101.258251.256251.26475
4642023.06.09 15:15buy1600.101.258800.000000.00000
4652023.06.09 15:15modify1600.101.258801.256801.26530
4662023.06.09 15:30buy1610.101.258150.000000.00000
4672023.06.09 15:30modify1610.101.258151.256151.26465
4682023.06.09 15:45buy1620.101.258170.000000.00000
4692023.06.09 15:45modify1620.101.258171.256171.26467
4702023.06.09 16:30buy1630.101.258260.000000.00000
4712023.06.09 16:30modify1630.101.258261.256261.26476
4722023.06.09 16:45buy1640.101.258380.000000.00000
4732023.06.09 16:45modify1640.101.258381.256381.26488
4742023.06.09 17:15buy1650.101.258270.000000.00000
4752023.06.09 17:15modify1650.101.258271.256271.26477
4762023.06.09 17:56close1650.101.257461.256271.26477-8.1011312.20
4772023.06.09 17:56close1640.101.257461.256381.26488-9.2011303.00
4782023.06.09 17:56close1630.101.257461.256261.26476-8.0011295.00
4792023.06.09 17:56close1620.101.257461.256171.26467-7.1011287.90
4802023.06.09 17:56close1610.101.257461.256151.26465-6.9011281.00
4812023.06.09 17:56close1600.101.257461.256801.26530-13.4011267.60
4822023.06.09 17:56close1590.101.257461.256251.26475-7.9011259.70
4832023.06.09 17:56close1580.101.257461.256081.26458-6.2011253.50
4842023.06.09 17:56close1570.101.257461.256861.26536-14.0011239.50
4852023.06.09 17:56close1560.101.257461.256371.26487-9.1011230.40
4862023.06.09 17:56close1550.101.257461.255851.26435-3.9011226.50
4872023.06.09 17:56close1540.101.257461.255971.26447-5.1011221.40
4882023.06.09 17:56close1530.101.257461.256001.26450-5.4011216.00
4892023.06.09 17:56close1520.101.257461.255751.26425-2.9011213.10
4902023.06.09 17:56close1510.101.257461.255121.263623.4011216.50
4912023.06.09 17:56close1500.101.257461.255261.263762.0011218.50
4922023.06.09 17:56close1490.101.257461.255111.263613.5011222.00
4932023.06.09 17:56close1480.101.257461.254651.263158.1011230.10
4942023.06.09 17:56close1470.101.257461.254781.263286.8011236.90
4952023.06.09 17:56close1460.101.257461.254181.2626812.8011249.70
4962023.06.12 08:00buy1660.101.259190.000000.00000
4972023.06.12 08:00modify1660.101.259191.257191.26569
4982023.06.12 08:15buy1670.101.259500.000000.00000
4992023.06.12 08:15modify1670.101.259501.257501.26600
5002023.06.12 08:30buy1680.101.259040.000000.00000
5012023.06.12 08:30modify1680.101.259041.257041.26554
5022023.06.12 08:45buy1690.101.259590.000000.00000
5032023.06.12 08:45modify1690.101.259591.257591.26609
5042023.06.12 09:00buy1700.101.259380.000000.00000
5052023.06.12 09:00modify1700.101.259381.257381.26588
5062023.06.12 09:15buy1710.101.259290.000000.00000
5072023.06.12 09:15modify1710.101.259291.257291.26579
5082023.06.12 09:30buy1720.101.258990.000000.00000
5092023.06.12 09:30modify1720.101.258991.256991.26549
5102023.06.12 09:45buy1730.101.259670.000000.00000
5112023.06.12 09:45modify1730.101.259671.257671.26617
5122023.06.12 10:00buy1740.101.259780.000000.00000
5132023.06.12 10:00modify1740.101.259781.257781.26628
5142023.06.12 10:15buy1750.101.259500.000000.00000
5152023.06.12 10:15modify1750.101.259501.257501.26600
5162023.06.12 10:41s/l1740.101.257781.257781.26628-20.0011229.70
5172023.06.12 10:42s/l1730.101.257671.257671.26617-20.0011209.70
5182023.06.12 10:46s/l1690.101.257591.257591.26609-20.0011189.70
5192023.06.12 10:46s/l1670.101.257501.257501.26600-20.0011169.70
5202023.06.12 10:46s/l1750.101.257501.257501.26600-20.0011149.70
5212023.06.12 10:46s/l1700.101.257381.257381.26588-20.0011129.70
5222023.06.12 11:00s/l1710.101.257291.257291.26579-20.0011109.70
5232023.06.12 11:02s/l1660.101.257191.257191.26569-20.0011089.70
5242023.06.12 11:15sell1760.101.257780.000000.00000
5252023.06.12 11:15modify1760.101.257781.259781.25128
5262023.06.12 11:21s/l1680.101.257041.257041.26554-20.0011069.70
5272023.06.12 11:22s/l1720.101.256991.256991.26549-20.0011049.70
5282023.06.12 11:30sell1770.101.256690.000000.00000
5292023.06.12 11:30modify1770.101.256691.258691.25019
5302023.06.12 11:45sell1780.101.256380.000000.00000
5312023.06.12 11:45modify1780.101.256381.258381.24988
5322023.06.12 12:00sell1790.101.256280.000000.00000
5332023.06.12 12:00modify1790.101.256281.258281.24978
5342023.06.12 12:15sell1800.101.256610.000000.00000
5352023.06.12 12:15modify1800.101.256611.258611.25011
5362023.06.12 12:30sell1810.101.255800.000000.00000
5372023.06.12 12:30modify1810.101.255801.257801.24930
5382023.06.12 12:45sell1820.101.255600.000000.00000
5392023.06.12 12:45modify1820.101.255601.257601.24910
5402023.06.12 13:00sell1830.101.255090.000000.00000
5412023.06.12 13:00modify1830.101.255091.257091.24859
5422023.06.12 13:15sell1840.101.255090.000000.00000
5432023.06.12 13:15modify1840.101.255091.257091.24859
5442023.06.12 13:30sell1850.101.254270.000000.00000
5452023.06.12 13:30modify1850.101.254271.256271.24777
5462023.06.12 13:45sell1860.101.253390.000000.00000
5472023.06.12 13:45modify1860.101.253391.255391.24689
5482023.06.12 14:00sell1870.101.252220.000000.00000
5492023.06.12 14:00modify1870.101.252221.254221.24572
5502023.06.12 14:15sell1880.101.252310.000000.00000
5512023.06.12 14:15modify1880.101.252311.254311.24581
5522023.06.12 14:28t/p1760.101.251281.259781.2512865.0011114.70
5532023.06.12 14:30sell1890.101.250940.000000.00000
5542023.06.12 14:30modify1890.101.250941.252941.24444
5552023.06.12 14:45sell1900.101.251110.000000.00000
5562023.06.12 14:45modify1900.101.251111.253111.24461
5572023.06.12 15:00sell1910.101.250890.000000.00000
5582023.06.12 15:00modify1910.101.250891.252891.24439
5592023.06.12 15:15sell1920.101.250920.000000.00000
5602023.06.12 15:15modify1920.101.250921.252921.24442
5612023.06.12 15:30sell1930.101.250600.000000.00000
5622023.06.12 15:30modify1930.101.250601.252601.24410
5632023.06.12 15:44t/p1770.101.250191.258691.2501965.0011179.70
5642023.06.12 15:44t/p1800.101.250111.258611.2501165.0011244.70
5652023.06.12 15:45sell1940.101.249930.000000.00000
5662023.06.12 15:45modify1940.101.249931.251931.24343
5672023.06.12 15:45close1940.101.249991.251931.24343-0.6011244.10
5682023.06.12 15:45close1930.101.249991.252601.244106.1011250.20
5692023.06.12 15:45close1920.101.249991.252921.244429.3011259.50
5702023.06.12 15:45close1910.101.249991.252891.244399.0011268.50
5712023.06.12 15:45close1900.101.249991.253111.2446111.2011279.70
5722023.06.12 15:45close1890.101.249991.252941.244449.5011289.20
5732023.06.12 15:45close1880.101.249991.254311.2458123.2011312.40
5742023.06.12 15:45close1870.101.249991.254221.2457222.3011334.70
5752023.06.12 15:45close1860.101.249991.255391.2468934.0011368.70
5762023.06.12 15:45close1850.101.249991.256271.2477742.8011411.50
5772023.06.12 15:45close1840.101.249991.257091.2485951.0011462.50
5782023.06.12 15:45close1830.101.249991.257091.2485951.0011513.50
5792023.06.12 15:45close1820.101.249991.257601.2491056.1011569.60
5802023.06.12 15:45close1810.101.249991.257801.2493058.1011627.70
5812023.06.12 15:45close1790.101.249991.258281.2497862.9011690.60
5822023.06.12 15:45close1780.101.249991.258381.2498863.9011754.50
5832023.06.13 08:00buy1950.101.256820.000000.00000
5842023.06.13 08:00modify1950.101.256821.254821.26332
5852023.06.13 08:15buy1960.101.256180.000000.00000
5862023.06.13 08:15modify1960.101.256181.254181.26268
5872023.06.13 08:30buy1970.101.256600.000000.00000
5882023.06.13 08:30modify1970.101.256601.254601.26310
5892023.06.13 08:45buy1980.101.256830.000000.00000
5902023.06.13 08:45modify1980.101.256831.254831.26333
5912023.06.13 09:00buy1990.101.256800.000000.00000
5922023.06.13 09:00modify1990.101.256801.254801.26330
5932023.06.13 10:00buy2000.101.256970.000000.00000
5942023.06.13 10:00modify2000.101.256971.254971.26347
5952023.06.13 10:15buy2010.101.257500.000000.00000
5962023.06.13 10:15modify2010.101.257501.255501.26400
5972023.06.13 10:30buy2020.101.257470.000000.00000
5982023.06.13 10:30modify2020.101.257471.255471.26397
5992023.06.13 10:45buy2030.101.256990.000000.00000
6002023.06.13 10:45modify2030.101.256991.254991.26349
6012023.06.13 11:00buy2040.101.257160.000000.00000
6022023.06.13 11:00modify2040.101.257161.255161.26366
6032023.06.13 11:15buy2050.101.257200.000000.00000
6042023.06.13 11:15modify2050.101.257201.255201.26370
6052023.06.13 11:30buy2060.101.257030.000000.00000
6062023.06.13 11:30modify2060.101.257031.255031.26353
6072023.06.13 11:45buy2070.101.257260.000000.00000
6082023.06.13 11:45modify2070.101.257261.255261.26376
6092023.06.13 12:15buy2080.101.257740.000000.00000
6102023.06.13 12:15modify2080.101.257741.255741.26424
6112023.06.13 12:30buy2090.101.258450.000000.00000
6122023.06.13 12:30modify2090.101.258451.256451.26495
6132023.06.13 12:36close2090.101.260471.256451.2649520.2011774.70
6142023.06.13 12:36close2080.101.260471.255741.2642427.3011802.00
6152023.06.13 12:36close2070.101.260471.255261.2637632.1011834.10
6162023.06.13 12:36close2060.101.260471.255031.2635334.4011868.50
6172023.06.13 12:36close2050.101.260471.255201.2637032.7011901.20
6182023.06.13 12:36close2040.101.260471.255161.2636633.1011934.30
6192023.06.13 12:36close2030.101.260471.254991.2634934.8011969.10
6202023.06.13 12:36close2020.101.260471.255471.2639730.0011999.10
6212023.06.13 12:36close2010.101.260471.255501.2640029.7012028.80
6222023.06.13 12:36close2000.101.260471.254971.2634735.0012063.80
6232023.06.13 12:36close1990.101.260471.254801.2633036.7012100.50
6242023.06.13 12:36close1980.101.260471.254831.2633336.4012136.90
6252023.06.13 12:36close1970.101.260471.254601.2631038.7012175.60
6262023.06.13 12:36close1960.101.260471.254181.2626842.9012218.50
6272023.06.13 12:36close1950.101.260471.254821.2633236.5012255.00
6282023.06.14 08:00buy2100.101.262180.000000.00000
6292023.06.14 08:00modify2100.101.262181.260181.26868
6302023.06.14 08:15buy2110.101.262350.000000.00000
6312023.06.14 08:15modify2110.101.262351.260351.26885
6322023.06.14 08:30buy2120.101.263300.000000.00000
6332023.06.14 08:30modify2120.101.263301.261301.26980
6342023.06.14 08:45buy2130.101.263430.000000.00000
6352023.06.14 08:45modify2130.101.263431.261431.26993
6362023.06.14 09:00buy2140.101.263700.000000.00000
6372023.06.14 09:00modify2140.101.263701.261701.27020
6382023.06.14 09:15buy2150.101.263620.000000.00000
6392023.06.14 09:15modify2150.101.263621.261621.27012
6402023.06.14 09:30buy2160.101.264250.000000.00000
6412023.06.14 09:30modify2160.101.264251.262251.27075
6422023.06.14 09:45buy2170.101.264620.000000.00000
6432023.06.14 09:45modify2170.101.264621.262621.27112
6442023.06.14 10:00buy2180.101.264910.000000.00000
6452023.06.14 10:00modify2180.101.264911.262911.27141
6462023.06.14 10:15buy2190.101.264630.000000.00000
6472023.06.14 10:15modify2190.101.264631.262631.27113
6482023.06.14 10:30buy2200.101.265000.000000.00000
6492023.06.14 10:30modify2200.101.265001.263001.27150
6502023.06.14 10:45buy2210.101.265030.000000.00000
6512023.06.14 10:45modify2210.101.265031.263031.27153
6522023.06.14 11:00buy2220.101.264200.000000.00000
6532023.06.14 11:00modify2220.101.264201.262201.27070
6542023.06.14 11:15buy2230.101.264940.000000.00000
6552023.06.14 11:15modify2230.101.264941.262941.27144
6562023.06.14 11:30buy2240.101.265060.000000.00000
6572023.06.14 11:30modify2240.101.265061.263061.27156
6582023.06.14 12:00buy2250.101.265050.000000.00000
6592023.06.14 12:00modify2250.101.265051.263051.27155
6602023.06.14 12:15buy2260.101.265620.000000.00000
6612023.06.14 12:15modify2260.101.265621.263621.27212
6622023.06.14 12:30buy2270.101.265850.000000.00000
6632023.06.14 12:30modify2270.101.265851.263851.27235
6642023.06.14 12:43close2270.101.267111.263851.2723512.6012267.60
6652023.06.14 12:43close2260.101.267111.263621.2721214.9012282.50
6662023.06.14 12:43close2250.101.267111.263051.2715520.6012303.10
6672023.06.14 12:43close2240.101.267111.263061.2715620.5012323.60
6682023.06.14 12:43close2230.101.267111.262941.2714421.7012345.30
6692023.06.14 12:43close2220.101.267111.262201.2707029.1012374.40
6702023.06.14 12:43close2210.101.267111.263031.2715320.8012395.20
6712023.06.14 12:43close2200.101.267111.263001.2715021.1012416.30
6722023.06.14 12:43close2190.101.267111.262631.2711324.8012441.10
6732023.06.14 12:43close2180.101.267111.262911.2714122.0012463.10
6742023.06.14 12:43close2170.101.267111.262621.2711224.9012488.00
6752023.06.14 12:43close2160.101.267111.262251.2707528.6012516.60
6762023.06.14 12:43close2150.101.267111.261621.2701234.9012551.50
6772023.06.14 12:43close2140.101.267111.261701.2702034.1012585.60
6782023.06.14 12:43close2130.101.267111.261431.2699336.8012622.40
6792023.06.14 12:43close2120.101.267111.261301.2698038.1012660.50
6802023.06.14 12:43close2110.101.267111.260351.2688547.6012708.10
6812023.06.14 12:43close2100.101.267111.260181.2686849.3012757.40
6822023.06.15 08:30buy2280.101.266660.000000.00000
6832023.06.15 08:30modify2280.101.266661.264661.27316
6842023.06.15 08:45buy2290.101.266750.000000.00000
6852023.06.15 08:45modify2290.101.266751.264751.27325
6862023.06.15 09:15buy2300.101.266840.000000.00000
6872023.06.15 09:15modify2300.101.266841.264841.27334
6882023.06.15 09:30buy2310.101.266540.000000.00000
6892023.06.15 09:30modify2310.101.266541.264541.27304
6902023.06.15 10:15sell2320.101.266060.000000.00000
6912023.06.15 10:15modify2320.101.266061.268061.25956
6922023.06.15 10:23s/l2300.101.264841.264841.27334-20.0012737.40
6932023.06.15 10:30sell2330.101.265350.000000.00000
6942023.06.15 10:30modify2330.101.265351.267351.25885
6952023.06.15 10:45sell2340.101.266010.000000.00000
6962023.06.15 10:45modify2340.101.266011.268011.25951
6972023.06.15 11:00buy2350.101.266960.000000.00000
6982023.06.15 11:00modify2350.101.266961.264961.27346
6992023.06.15 11:15sell2360.101.266080.000000.00000
7002023.06.15 11:15modify2360.101.266081.268081.25958
7012023.06.15 11:30buy2370.101.266860.000000.00000
7022023.06.15 11:30modify2370.101.266861.264861.27336
7032023.06.15 11:53s/l2350.101.264961.264961.27346-20.0012717.40
7042023.06.15 11:56s/l2370.101.264861.264861.27336-20.0012697.40
7052023.06.15 11:56s/l2290.101.264751.264751.27325-20.0012677.40
7062023.06.15 11:58s/l2280.101.264661.264661.27316-20.0012657.40
7072023.06.15 11:58s/l2310.101.264541.264541.27304-20.0012637.40
7082023.06.15 12:00sell2380.101.264340.000000.00000
7092023.06.15 12:00modify2380.101.264341.266341.25784
7102023.06.15 12:15buy2390.101.265800.000000.00000
7112023.06.15 12:15modify2390.101.265801.263801.27230
7122023.06.15 12:16s/l2380.101.266341.266341.25784-20.0012617.40
7132023.06.15 13:00buy2400.101.267050.000000.00000
7142023.06.15 13:00modify2400.101.267051.265051.27355
7152023.06.15 13:00s/l2330.101.267351.267351.25885-20.0012597.40
7162023.06.15 13:11s/l2340.101.268011.268011.25951-20.0012577.40
7172023.06.15 13:15buy2410.101.267940.000000.00000
7182023.06.15 13:15modify2410.101.267941.265941.27444
7192023.06.15 13:15s/l2320.101.268061.268061.25956-20.0012557.40
7202023.06.15 13:15s/l2360.101.268081.268081.25958-20.0012537.40
7212023.06.15 13:30buy2420.101.269050.000000.00000
7222023.06.15 13:30modify2420.101.269051.267051.27555
7232023.06.15 13:45buy2430.101.269540.000000.00000
7242023.06.15 13:45modify2430.101.269541.267541.27604
7252023.06.15 14:00buy2440.101.272330.000000.00000
7262023.06.15 14:00modify2440.101.272331.270331.27883
7272023.06.15 14:00t/p2390.101.272301.263801.2723065.0012602.40
7282023.06.15 14:06t/p2400.101.273551.265051.2735565.0012667.40
7292023.06.15 14:15buy2450.101.273000.000000.00000
7302023.06.15 14:15modify2450.101.273001.271001.27950
7312023.06.15 14:27t/p2410.101.274441.265941.2744465.0012732.40
7322023.06.15 14:30buy2460.101.274680.000000.00000
7332023.06.15 14:30modify2460.101.274681.272681.28118
7342023.06.15 14:45buy2470.101.274850.000000.00000
7352023.06.15 14:45modify2470.101.274851.272851.28135
7362023.06.15 15:00buy2480.101.274590.000000.00000
7372023.06.15 15:00modify2480.101.274591.272591.28109
7382023.06.15 15:15buy2490.101.274340.000000.00000
7392023.06.15 15:15modify2490.101.274341.272341.28084
7402023.06.15 15:24t/p2420.101.275551.267051.2755565.0012797.40
7412023.06.15 15:30buy2500.101.276240.000000.00000
7422023.06.15 15:30modify2500.101.276241.274241.28274
7432023.06.15 15:34t/p2430.101.276041.267541.2760465.0012862.40
7442023.06.15 15:45buy2510.101.276390.000000.00000
7452023.06.15 15:45modify2510.101.276391.274391.28289
7462023.06.15 16:00buy2520.101.276220.000000.00000
7472023.06.15 16:00modify2520.101.276221.274221.28272
7482023.06.15 16:15buy2530.101.276980.000000.00000
7492023.06.15 16:15modify2530.101.276981.274981.28348
7502023.06.15 16:30buy2540.101.277180.000000.00000
7512023.06.15 16:30modify2540.101.277181.275181.28368
7522023.06.15 16:45buy2550.101.277520.000000.00000
7532023.06.15 16:45modify2550.101.277521.275521.28402
7542023.06.15 17:00buy2560.101.277630.000000.00000
7552023.06.15 17:00modify2560.101.277631.275631.28413
7562023.06.15 17:15buy2570.101.277390.000000.00000
7572023.06.15 17:15modify2570.101.277391.275391.28389
7582023.06.15 17:30buy2580.101.277590.000000.00000
7592023.06.15 17:30modify2580.101.277591.275591.28409
7602023.06.15 17:45buy2590.101.278060.000000.00000
7612023.06.15 17:45modify2590.101.278061.276061.28456
7622023.06.15 18:00buy2600.101.277580.000000.00000
7632023.06.15 18:00modify2600.101.277581.275581.28408
7642023.06.15 18:15buy2610.101.277950.000000.00000
7652023.06.15 18:15modify2610.101.277951.275951.28445
7662023.06.15 18:30buy2620.101.277950.000000.00000
7672023.06.15 18:30modify2620.101.277951.275951.28445
7682023.06.15 18:45buy2630.101.278210.000000.00000
7692023.06.15 18:45modify2630.101.278211.276211.28471
7702023.06.15 18:56close2630.101.278311.276211.284711.0012863.40
7712023.06.15 18:56close2620.101.278311.275951.284453.6012867.00
7722023.06.15 18:56close2610.101.278311.275951.284453.6012870.60
7732023.06.15 18:56close2600.101.278311.275581.284087.3012877.90
7742023.06.15 18:56close2590.101.278311.276061.284562.5012880.40
7752023.06.15 18:56close2580.101.278311.275591.284097.2012887.60
7762023.06.15 18:56close2570.101.278311.275391.283899.2012896.80
7772023.06.15 18:56close2560.101.278311.275631.284136.8012903.60
7782023.06.15 18:56close2550.101.278311.275521.284027.9012911.50
7792023.06.15 18:56close2540.101.278311.275181.2836811.3012922.80
7802023.06.15 18:56close2530.101.278311.274981.2834813.3012936.10
7812023.06.15 18:56close2520.101.278311.274221.2827220.9012957.00
7822023.06.15 18:56close2510.101.278311.274391.2828919.2012976.20
7832023.06.15 18:56close2500.101.278311.274241.2827420.7012996.90
7842023.06.15 18:56close2490.101.278311.272341.2808439.7013036.60
7852023.06.15 18:56close2480.101.278311.272591.2810937.2013073.80
7862023.06.15 18:56close2470.101.278311.272851.2813534.6013108.40
7872023.06.15 18:56close2460.101.278311.272681.2811836.3013144.70
7882023.06.15 18:56close2450.101.278311.271001.2795053.1013197.80
7892023.06.15 18:56close2440.101.278311.270331.2788359.8013257.60
7902023.06.16 09:00buy2640.101.279840.000000.00000
7912023.06.16 09:00modify2640.101.279841.277841.28634
7922023.06.16 09:30buy2650.101.279590.000000.00000
7932023.06.16 09:30modify2650.101.279591.277591.28609
7942023.06.16 09:45buy2660.101.279320.000000.00000
7952023.06.16 09:45modify2660.101.279321.277321.28582
7962023.06.16 10:00buy2670.101.279730.000000.00000
7972023.06.16 10:00modify2670.101.279731.277731.28623
7982023.06.16 10:15buy2680.101.279640.000000.00000
7992023.06.16 10:15modify2680.101.279641.277641.28614
8002023.06.16 10:30buy2690.101.279580.000000.00000
8012023.06.16 10:30modify2690.101.279581.277581.28608
8022023.06.16 10:45sell2700.101.278920.000000.00000
8032023.06.16 10:45modify2700.101.278921.280921.27242
8042023.06.16 11:00buy2710.101.279270.000000.00000
8052023.06.16 11:00modify2710.101.279271.277271.28577
8062023.06.16 11:15buy2720.101.279930.000000.00000
8072023.06.16 11:15modify2720.101.279931.277931.28643
8082023.06.16 11:30buy2730.101.280760.000000.00000
8092023.06.16 11:30modify2730.101.280761.278761.28726
8102023.06.16 11:31s/l2700.101.280921.280921.27242-20.0013237.60
8112023.06.16 11:45buy2740.101.281640.000000.00000
8122023.06.16 11:45modify2740.101.281641.279641.28814
8132023.06.16 12:00buy2750.101.282750.000000.00000
8142023.06.16 12:00modify2750.101.282751.280751.28925
8152023.06.16 12:15buy2760.101.283940.000000.00000
8162023.06.16 12:15modify2760.101.283941.281941.29044
8172023.06.16 12:30buy2770.101.284230.000000.00000
8182023.06.16 12:30modify2770.101.284231.282231.29073
8192023.06.16 12:31close2770.101.284791.282231.290735.6013243.20
8202023.06.16 12:31close2760.101.284791.281941.290448.5013251.70
8212023.06.16 12:31close2750.101.284791.280751.2892520.4013272.10
8222023.06.16 12:31close2740.101.284791.279641.2881431.5013303.60
8232023.06.16 12:31close2730.101.284791.278761.2872640.3013343.90
8242023.06.16 12:31close2720.101.284791.277931.2864348.6013392.50
8252023.06.16 12:31close2710.101.284791.277271.2857755.2013447.70
8262023.06.16 12:31close2690.101.284791.277581.2860852.1013499.80
8272023.06.16 12:31close2680.101.284791.277641.2861451.5013551.30
8282023.06.16 12:31close2670.101.284791.277731.2862350.6013601.90
8292023.06.16 12:31close2660.101.284791.277321.2858254.7013656.60
8302023.06.16 12:31close2650.101.284791.277591.2860952.0013708.60
8312023.06.16 12:31close2640.101.284791.277841.2863449.5013758.10
8322023.06.19 08:00sell2780.101.281300.000000.00000
8332023.06.19 08:00modify2780.101.281301.283301.27480
8342023.06.19 08:15sell2790.101.281520.000000.00000
8352023.06.19 08:15modify2790.101.281521.283521.27502
8362023.06.19 08:45sell2800.101.281430.000000.00000
8372023.06.19 08:45modify2800.101.281431.283431.27493
8382023.06.19 09:00sell2810.101.281750.000000.00000
8392023.06.19 09:00modify2810.101.281751.283751.27525
8402023.06.19 09:30sell2820.101.281380.000000.00000
8412023.06.19 09:30modify2820.101.281381.283381.27488
8422023.06.19 09:45sell2830.101.281210.000000.00000
8432023.06.19 09:45modify2830.101.281211.283211.27471
8442023.06.19 10:00sell2840.101.280470.000000.00000
8452023.06.19 10:00modify2840.101.280471.282471.27397
8462023.06.19 10:15sell2850.101.281310.000000.00000
8472023.06.19 10:15modify2850.101.281311.283311.27481
8482023.06.19 10:30sell2860.101.281040.000000.00000
8492023.06.19 10:30modify2860.101.281041.283041.27454
8502023.06.19 10:45sell2870.101.281010.000000.00000
8512023.06.19 10:45modify2870.101.281011.283011.27451
8522023.06.19 11:00sell2880.101.280710.000000.00000
8532023.06.19 11:00modify2880.101.280711.282711.27421
8542023.06.19 11:15sell2890.101.280810.000000.00000
8552023.06.19 11:15modify2890.101.280811.282811.27431
8562023.06.19 11:30sell2900.101.280930.000000.00000
8572023.06.19 11:30modify2900.101.280931.282931.27443
8582023.06.19 12:00sell2910.101.281060.000000.00000
8592023.06.19 12:00modify2910.101.281061.283061.27456
8602023.06.19 13:15sell2920.101.280550.000000.00000
8612023.06.19 13:15modify2920.101.280551.282551.27405
8622023.06.19 13:30sell2930.101.280670.000000.00000
8632023.06.19 13:30modify2930.101.280671.282671.27417
8642023.06.19 13:45sell2940.101.280030.000000.00000
8652023.06.19 13:45modify2940.101.280031.282031.27353
8662023.06.19 14:00sell2950.101.279730.000000.00000
8672023.06.19 14:00modify2950.101.279731.281731.27323
8682023.06.19 14:15sell2960.101.278520.000000.00000
8692023.06.19 14:15modify2960.101.278521.280521.27202
8702023.06.19 14:30sell2970.101.279550.000000.00000
8712023.06.19 14:30modify2970.101.279551.281551.27305
8722023.06.19 14:45sell2980.101.279670.000000.00000
8732023.06.19 14:45modify2980.101.279671.281671.27317
8742023.06.19 14:47s/l2960.101.280521.280521.27202-20.0013738.10
8752023.06.19 15:00sell2990.101.279590.000000.00000
8762023.06.19 15:00modify2990.101.279591.281591.27309
8772023.06.19 15:15sell3000.101.279660.000000.00000
8782023.06.19 15:15modify3000.101.279661.281661.27316
8792023.06.19 15:30sell3010.101.279610.000000.00000
8802023.06.19 15:30modify3010.101.279611.281611.27311
8812023.06.19 15:45sell3020.101.279690.000000.00000
8822023.06.19 15:45modify3020.101.279691.281691.27319
8832023.06.19 16:15sell3030.101.279460.000000.00000
8842023.06.19 16:15modify3030.101.279461.281461.27296
8852023.06.19 16:30sell3040.101.279470.000000.00000
8862023.06.19 16:30modify3040.101.279471.281471.27297
8872023.06.19 16:34close3040.101.278521.281471.272979.5013747.60
8882023.06.19 16:34close3030.101.278521.281461.272969.4013757.00
8892023.06.19 16:34close3020.101.278521.281691.2731911.7013768.70
8902023.06.19 16:34close3010.101.278521.281611.2731110.9013779.60
8912023.06.19 16:34close3000.101.278521.281661.2731611.4013791.00
8922023.06.19 16:34close2990.101.278521.281591.2730910.7013801.70
8932023.06.19 16:34close2980.101.278521.281671.2731711.5013813.20
8942023.06.19 16:34close2970.101.278521.281551.2730510.3013823.50
8952023.06.19 16:34close2950.101.278521.281731.2732312.1013835.60
8962023.06.19 16:34close2940.101.278521.282031.2735315.1013850.70
8972023.06.19 16:34close2930.101.278521.282671.2741721.5013872.20
8982023.06.19 16:34close2920.101.278521.282551.2740520.3013892.50
8992023.06.19 16:34close2910.101.278521.283061.2745625.4013917.90
9002023.06.19 16:34close2900.101.278521.282931.2744324.1013942.00
9012023.06.19 16:34close2890.101.278521.282811.2743122.9013964.90
9022023.06.19 16:34close2880.101.278521.282711.2742121.9013986.80
9032023.06.19 16:34close2870.101.278521.283011.2745124.9014011.70
9042023.06.19 16:34close2860.101.278521.283041.2745425.2014036.90
9052023.06.19 16:34close2850.101.278521.283311.2748127.9014064.80
9062023.06.19 16:34close2840.101.278521.282471.2739719.5014084.30
9072023.06.19 16:34close2830.101.278521.283211.2747126.9014111.20
9082023.06.19 16:34close2820.101.278521.283381.2748828.6014139.80
9092023.06.19 16:34close2810.101.278521.283751.2752532.3014172.10
9102023.06.19 16:34close2800.101.278521.283431.2749329.1014201.20
9112023.06.19 16:34close2790.101.278521.283521.2750230.0014231.20
9122023.06.19 16:34close2780.101.278521.283301.2748027.8014259.00
9132023.06.20 08:00buy3050.101.280490.000000.00000
9142023.06.20 08:00modify3050.101.280491.278491.28699
9152023.06.20 08:33s/l3050.101.278491.278491.28699-20.0014239.00
9162023.06.20 09:00sell3060.101.278350.000000.00000
9172023.06.20 09:00modify3060.101.278351.280351.27185
9182023.06.20 09:15sell3070.101.277610.000000.00000
9192023.06.20 09:15modify3070.101.277611.279611.27111
9202023.06.20 09:30sell3080.101.278550.000000.00000
9212023.06.20 09:30modify3080.101.278551.280551.27205
9222023.06.20 09:45sell3090.101.277480.000000.00000
9232023.06.20 09:45modify3090.101.277481.279481.27098
9242023.06.20 10:00sell3100.101.276660.000000.00000
9252023.06.20 10:00modify3100.101.276661.278661.27016
9262023.06.20 10:15sell3110.101.276790.000000.00000
9272023.06.20 10:15modify3110.101.276791.278791.27029
9282023.06.20 10:30sell3120.101.276610.000000.00000
9292023.06.20 10:30modify3120.101.276611.278611.27011
9302023.06.20 10:45sell3130.101.276320.000000.00000
9312023.06.20 10:45modify3130.101.276321.278321.26982
9322023.06.20 11:00sell3140.101.276480.000000.00000
9332023.06.20 11:00modify3140.101.276481.278481.26998
9342023.06.20 11:15sell3150.101.275430.000000.00000
9352023.06.20 11:15modify3150.101.275431.277431.26893
9362023.06.20 11:30sell3160.101.276490.000000.00000
9372023.06.20 11:30modify3160.101.276491.278491.26999
9382023.06.20 11:45sell3170.101.276310.000000.00000
9392023.06.20 11:45modify3170.101.276311.278311.26981
9402023.06.20 12:00sell3180.101.275280.000000.00000
9412023.06.20 12:00modify3180.101.275281.277281.26878
9422023.06.20 12:15sell3190.101.275790.000000.00000
9432023.06.20 12:15modify3190.101.275791.277791.26929
9442023.06.20 12:30sell3200.101.274490.000000.00000
9452023.06.20 12:30modify3200.101.274491.276491.26799
9462023.06.20 12:45sell3210.101.273850.000000.00000
9472023.06.20 12:45modify3210.101.273851.275851.26735
9482023.06.20 12:48close3210.101.273151.275851.267357.0014246.00
9492023.06.20 12:48close3200.101.273151.276491.2679913.4014259.40
9502023.06.20 12:48close3190.101.273151.277791.2692926.4014285.80
9512023.06.20 12:48close3180.101.273151.277281.2687821.3014307.10
9522023.06.20 12:48close3170.101.273151.278311.2698131.6014338.70
9532023.06.20 12:48close3160.101.273151.278491.2699933.4014372.10
9542023.06.20 12:48close3150.101.273151.277431.2689322.8014394.90
9552023.06.20 12:48close3140.101.273151.278481.2699833.3014428.20
9562023.06.20 12:48close3130.101.273151.278321.2698231.7014459.90
9572023.06.20 12:48close3120.101.273151.278611.2701134.6014494.50
9582023.06.20 12:48close3110.101.273151.278791.2702936.4014530.90
9592023.06.20 12:48close3100.101.273151.278661.2701635.1014566.00
9602023.06.20 12:48close3090.101.273151.279481.2709843.3014609.30
9612023.06.20 12:48close3080.101.273151.280551.2720554.0014663.30
9622023.06.20 12:48close3070.101.273151.279611.2711144.6014707.90
9632023.06.20 12:48close3060.101.273151.280351.2718552.0014759.90
9642023.06.21 08:00sell3220.101.273590.000000.00000
9652023.06.21 08:00modify3220.101.273591.275591.26709
9662023.06.21 08:15sell3230.101.272490.000000.00000
9672023.06.21 08:15modify3230.101.272491.274491.26599
9682023.06.21 08:30sell3240.101.273040.000000.00000
9692023.06.21 08:30modify3240.101.273041.275041.26654
9702023.06.21 08:45sell3250.101.271940.000000.00000
9712023.06.21 08:45modify3250.101.271941.273941.26544
9722023.06.21 09:00sell3260.101.271990.000000.00000
9732023.06.21 09:00modify3260.101.271991.273991.26549
9742023.06.21 09:15sell3270.101.271010.000000.00000
9752023.06.21 09:15modify3270.101.271011.273011.26451
9762023.06.21 09:30sell3280.101.271640.000000.00000
9772023.06.21 09:30modify3280.101.271641.273641.26514
9782023.06.21 09:45sell3290.101.270940.000000.00000
9792023.06.21 09:45modify3290.101.270941.272941.26444
9802023.06.21 10:00sell3300.101.270020.000000.00000
9812023.06.21 10:00modify3300.101.270021.272021.26352
9822023.06.21 10:15sell3310.101.270370.000000.00000
9832023.06.21 10:15modify3310.101.270371.272371.26387
9842023.06.21 10:30sell3320.101.270910.000000.00000
9852023.06.21 10:30modify3320.101.270911.272911.26441
9862023.06.21 10:45sell3330.101.269540.000000.00000
9872023.06.21 10:45modify3330.101.269541.271541.26304
9882023.06.21 11:00sell3340.101.270010.000000.00000
9892023.06.21 11:00modify3340.101.270011.272011.26351
9902023.06.21 11:14s/l3330.101.271541.271541.26304-20.0014739.90
9912023.06.21 11:15sell3350.101.271420.000000.00000
9922023.06.21 11:15modify3350.101.271421.273421.26492
9932023.06.21 11:19s/l3300.101.272021.272021.26352-20.0014719.90
9942023.06.21 11:19s/l3340.101.272011.272011.26351-20.0014699.90
9952023.06.21 11:22s/l3310.101.272371.272371.26387-20.0014679.90
9962023.06.21 11:37s/l3320.101.272911.272911.26441-20.0014659.90
9972023.06.21 11:37s/l3290.101.272941.272941.26444-20.0014639.90
9982023.06.21 11:37s/l3270.101.273011.273011.26451-20.0014619.90
9992023.06.21 11:55s/l3350.101.273421.273421.26492-20.0014599.90
10002023.06.21 11:55s/l3280.101.273641.273641.26514-20.0014579.90
10012023.06.21 13:15sell3360.101.271710.000000.00000
10022023.06.21 13:15modify3360.101.271711.273711.26521
10032023.06.21 13:30sell3370.101.271870.000000.00000
10042023.06.21 13:30modify3370.101.271871.273871.26537
10052023.06.21 13:45sell3380.101.270750.000000.00000
10062023.06.21 13:45modify3380.101.270751.272751.26425
10072023.06.21 14:16s/l3380.101.272751.272751.26425-20.0014559.90
10082023.06.21 14:18close3370.101.273111.273871.26537-12.4014547.50
10092023.06.21 14:18close3360.101.273111.273711.26521-14.0014533.50
10102023.06.21 14:18close3260.101.273111.273991.26549-11.2014522.30
10112023.06.21 14:18close3250.101.273111.273941.26544-11.7014510.60
10122023.06.21 14:18close3240.101.273111.275041.26654-0.7014509.90
10132023.06.21 14:18close3230.101.273111.274491.26599-6.2014503.70
10142023.06.21 14:18close3220.101.273111.275591.267094.8014508.50
10152023.06.22 08:00buy3390.101.276800.000000.00000
10162023.06.22 08:00modify3390.101.276801.274801.28330
10172023.06.22 08:15buy3400.101.278430.000000.00000
10182023.06.22 08:15modify3400.101.278431.276431.28493
10192023.06.22 08:30buy3410.101.277670.000000.00000
10202023.06.22 08:30modify3410.101.277671.275671.28417
10212023.06.22 09:00buy3420.101.277850.000000.00000
10222023.06.22 09:00modify3420.101.277851.275851.28435
10232023.06.22 09:15buy3430.101.278310.000000.00000
10242023.06.22 09:15modify3430.101.278311.276311.28481
10252023.06.22 09:30buy3440.101.277790.000000.00000
10262023.06.22 09:30modify3440.101.277791.275791.28429
10272023.06.22 09:45buy3450.101.278910.000000.00000
10282023.06.22 09:45modify3450.101.278911.276911.28541
10292023.06.22 10:00buy3460.101.279150.000000.00000
10302023.06.22 10:00modify3460.101.279151.277151.28565
10312023.06.22 10:15buy3470.101.279330.000000.00000
10322023.06.22 10:15modify3470.101.279331.277331.28583
10332023.06.22 10:30buy3480.101.278800.000000.00000
10342023.06.22 10:30modify3480.101.278801.276801.28530
10352023.06.22 10:45buy3490.101.278180.000000.00000
10362023.06.22 10:45modify3490.101.278181.276181.28468
10372023.06.22 11:00buy3500.101.278580.000000.00000
10382023.06.22 11:00modify3500.101.278581.276581.28508
10392023.06.22 11:00close3500.101.282741.276581.2850841.6014550.10
10402023.06.22 11:00close3490.101.282741.276181.2846845.6014595.70
10412023.06.22 11:00close3480.101.282741.276801.2853039.4014635.10
10422023.06.22 11:00close3470.101.282741.277331.2858334.1014669.20
10432023.06.22 11:00close3460.101.282741.277151.2856535.9014705.10
10442023.06.22 11:00close3450.101.282741.276911.2854138.3014743.40
10452023.06.22 11:00close3440.101.282741.275791.2842949.5014792.90
10462023.06.22 11:00close3430.101.282741.276311.2848144.3014837.20
10472023.06.22 11:00close3420.101.282741.275851.2843548.9014886.10
10482023.06.22 11:00close3410.101.282741.275671.2841750.7014936.80
10492023.06.22 11:00close3400.101.282741.276431.2849343.1014979.90
10502023.06.22 11:00close3390.101.282741.274801.2833059.4015039.30
10512023.06.23 08:15sell3510.101.270580.000000.00000
10522023.06.23 08:15modify3510.101.270581.272581.26408
10532023.06.23 08:30sell3520.101.270530.000000.00000
10542023.06.23 08:30modify3520.101.270531.272531.26403
10552023.06.23 08:45sell3530.101.270440.000000.00000
10562023.06.23 08:45modify3530.101.270441.272441.26394
10572023.06.23 09:00sell3540.101.270080.000000.00000
10582023.06.23 09:00modify3540.101.270081.272081.26358
10592023.06.23 09:15sell3550.101.269850.000000.00000
10602023.06.23 09:15modify3550.101.269851.271851.26335
10612023.06.23 09:45sell3560.101.270730.000000.00000
10622023.06.23 09:45modify3560.101.270731.272731.26423
10632023.06.23 09:52s/l3550.101.271851.271851.26335-20.0015019.30
10642023.06.23 09:53s/l3540.101.272081.272081.26358-20.0014999.30
10652023.06.23 09:55s/l3530.101.272441.272441.26394-20.0014979.30
10662023.06.23 09:55s/l3520.101.272531.272531.26403-20.0014959.30
10672023.06.23 09:56s/l3510.101.272581.272581.26408-20.0014939.30
10682023.06.23 10:03s/l3560.101.272731.272731.26423-20.0014919.30
10692023.06.23 12:15buy3570.101.273410.000000.00000
10702023.06.23 12:15modify3570.101.273411.271411.27991
10712023.06.23 12:30buy3580.101.273600.000000.00000
10722023.06.23 12:30modify3580.101.273601.271601.28010
10732023.06.23 12:45buy3590.101.272500.000000.00000
10742023.06.23 12:45modify3590.101.272501.270501.27900
10752023.06.23 12:46s/l3580.101.271601.271601.28010-20.0014899.30
10762023.06.23 12:46s/l3570.101.271411.271411.27991-20.0014879.30
10772023.06.23 13:00sell3600.101.271130.000000.00000
10782023.06.23 13:00modify3600.101.271131.273131.26463
10792023.06.23 13:04s/l3590.101.270501.270501.27900-20.0014859.30
10802023.06.23 13:15sell3610.101.271280.000000.00000
10812023.06.23 13:15modify3610.101.271281.273281.26478
10822023.06.23 13:45sell3620.101.271310.000000.00000
10832023.06.23 13:45modify3620.101.271311.273311.26481
10842023.06.23 14:00sell3630.101.270760.000000.00000
10852023.06.23 14:00modify3630.101.270761.272761.26426
10862023.06.23 14:06s/l3630.101.272761.272761.26426-20.0014839.30
10872023.06.23 14:06close3620.101.272911.273311.26481-16.0014823.30
10882023.06.23 14:06close3610.101.272911.273281.26478-16.3014807.00
10892023.06.23 14:06close3600.101.272911.273131.26463-17.8014789.20
10902023.06.26 08:00buy3640.101.274510.000000.00000
10912023.06.26 08:00modify3640.101.274511.272511.28101
10922023.06.26 08:15buy3650.101.274290.000000.00000
10932023.06.26 08:15modify3650.101.274291.272291.28079
10942023.06.26 08:30buy3660.101.274380.000000.00000
10952023.06.26 08:30modify3660.101.274381.272381.28088
10962023.06.26 08:45buy3670.101.273790.000000.00000
10972023.06.26 08:45modify3670.101.273791.271791.28029
10982023.06.26 09:00buy3680.101.273970.000000.00000
10992023.06.26 09:00modify3680.101.273971.271971.28047
11002023.06.26 09:15buy3690.101.274390.000000.00000
11012023.06.26 09:15modify3690.101.274391.272391.28089
11022023.06.26 09:30buy3700.101.274070.000000.00000
11032023.06.26 09:30modify3700.101.274071.272071.28057
11042023.06.26 10:39s/l3640.101.272511.272511.28101-20.0014769.20
11052023.06.26 10:39s/l3660.101.272381.272381.28088-20.0014749.20
11062023.06.26 10:39s/l3690.101.272391.272391.28089-20.0014729.20
11072023.06.26 10:39s/l3650.101.272291.272291.28079-20.0014709.20
11082023.06.26 10:45sell3710.101.272340.000000.00000
11092023.06.26 10:45modify3710.101.272341.274341.26584
11102023.06.26 10:45s/l3700.101.272071.272071.28057-20.0014689.20
11112023.06.26 10:51s/l3680.101.271971.271971.28047-20.0014669.20
11122023.06.26 10:51s/l3670.101.271791.271791.28029-20.0014649.20
11132023.06.26 11:00sell3720.101.271030.000000.00000
11142023.06.26 11:00modify3720.101.271031.273031.26453
11152023.06.26 11:15sell3730.101.271090.000000.00000
11162023.06.26 11:15modify3730.101.271091.273091.26459
11172023.06.26 11:30sell3740.101.270020.000000.00000
11182023.06.26 11:30modify3740.101.270021.272021.26352
11192023.06.26 11:45sell3750.101.270060.000000.00000
11202023.06.26 11:45modify3750.101.270061.272061.26356
11212023.06.26 12:00sell3760.101.271460.000000.00000
11222023.06.26 12:00modify3760.101.271461.273461.26496
11232023.06.26 12:01s/l3740.101.272021.272021.26352-20.0014629.20
11242023.06.26 12:01s/l3750.101.272061.272061.26356-20.0014609.20
11252023.06.26 12:15sell3770.101.271020.000000.00000
11262023.06.26 12:15modify3770.101.271021.273021.26452
11272023.06.26 12:30sell3780.101.271540.000000.00000
11282023.06.26 12:30modify3780.101.271541.273541.26504
11292023.06.26 12:45sell3790.101.270460.000000.00000
11302023.06.26 12:45modify3790.101.270461.272461.26396
11312023.06.26 13:45sell3800.101.270910.000000.00000
11322023.06.26 13:45modify3800.101.270911.272911.26441
11332023.06.26 14:15sell3810.101.270650.000000.00000
11342023.06.26 14:15modify3810.101.270651.272651.26415
11352023.06.26 14:30sell3820.101.270450.000000.00000
11362023.06.26 14:30modify3820.101.270451.272451.26395
11372023.06.26 14:45sell3830.101.269780.000000.00000
11382023.06.26 14:45modify3830.101.269781.271781.26328
11392023.06.26 14:54close3830.101.271651.271781.26328-18.7014590.50
11402023.06.26 14:54close3820.101.271651.272451.26395-12.0014578.50
11412023.06.26 14:54close3810.101.271651.272651.26415-10.0014568.50
11422023.06.26 14:54close3800.101.271651.272911.26441-7.4014561.10
11432023.06.26 14:54close3790.101.271651.272461.26396-11.9014549.20
11442023.06.26 14:54close3780.101.271651.273541.26504-1.1014548.10
11452023.06.26 14:54close3770.101.271651.273021.26452-6.3014541.80
11462023.06.26 14:54close3760.101.271651.273461.26496-1.9014539.90
11472023.06.26 14:54close3730.101.271651.273091.26459-5.6014534.30
11482023.06.26 14:54close3720.101.271651.273031.26453-6.2014528.10
11492023.06.26 14:54close3710.101.271651.274341.265846.9014535.00
11502023.06.27 11:00buy3840.101.273590.000000.00000
11512023.06.27 11:00modify3840.101.273591.271591.28009
11522023.06.27 11:15buy3850.101.272650.000000.00000
11532023.06.27 11:15modify3850.101.272651.270651.27915
11542023.06.27 11:30buy3860.101.273360.000000.00000
11552023.06.27 11:30modify3860.101.273361.271361.27986
11562023.06.27 11:45buy3870.101.272450.000000.00000
11572023.06.27 11:45modify3870.101.272451.270451.27895
11582023.06.27 12:00buy3880.101.273030.000000.00000
11592023.06.27 12:00modify3880.101.273031.271031.27953
11602023.06.27 12:15buy3890.101.273910.000000.00000
11612023.06.27 12:15modify3890.101.273911.271911.28041
11622023.06.27 12:30s/l3890.101.271911.271911.28041-20.0014515.00
11632023.06.27 12:45buy3900.101.274060.000000.00000
11642023.06.27 12:45modify3900.101.274061.272061.28056
11652023.06.27 13:00buy3910.101.273970.000000.00000
11662023.06.27 13:00modify3910.101.273971.271971.28047
11672023.06.27 13:15buy3920.101.274750.000000.00000
11682023.06.27 13:15modify3920.101.274751.272751.28125
11692023.06.27 13:30buy3930.101.275060.000000.00000
11702023.06.27 13:30modify3930.101.275061.273061.28156
11712023.06.27 13:45buy3940.101.275670.000000.00000
11722023.06.27 13:45modify3940.101.275671.273671.28217
11732023.06.27 14:00buy3950.101.275660.000000.00000
11742023.06.27 14:00modify3950.101.275661.273661.28216
11752023.06.27 14:07s/l3940.101.273671.273671.28217-20.0014495.00
11762023.06.27 14:07s/l3950.101.273661.273661.28216-20.0014475.00
11772023.06.27 14:15buy3960.101.273830.000000.00000
11782023.06.27 14:15modify3960.101.273831.271831.28033
11792023.06.27 14:30buy3970.101.274680.000000.00000
11802023.06.27 14:30modify3970.101.274681.272681.28118
11812023.06.27 14:45buy3980.101.274350.000000.00000
11822023.06.27 14:45modify3980.101.274351.272351.28085
11832023.06.27 15:00buy3990.101.274770.000000.00000
11842023.06.27 15:00modify3990.101.274771.272771.28127
11852023.06.27 15:45buy4000.101.275720.000000.00000
11862023.06.27 15:45modify4000.101.275721.273721.28222
11872023.06.27 16:00buy4010.101.275190.000000.00000
11882023.06.27 16:00modify4010.101.275191.273191.28169
11892023.06.27 16:15buy4020.101.275350.000000.00000
11902023.06.27 16:15modify4020.101.275351.273351.28185
11912023.06.27 16:30buy4030.101.275350.000000.00000
11922023.06.27 16:30modify4030.101.275351.273351.28185
11932023.06.27 16:45buy4040.101.275270.000000.00000
11942023.06.27 16:45modify4040.101.275271.273271.28177
11952023.06.27 17:00buy4050.101.275200.000000.00000
11962023.06.27 17:00modify4050.101.275201.273201.28170
11972023.06.27 17:15buy4060.101.275070.000000.00000
11982023.06.27 17:15modify4060.101.275071.273071.28157
11992023.06.27 17:30sell4070.101.274550.000000.00000
12002023.06.27 17:30modify4070.101.274551.276551.26805
12012023.06.27 17:45sell4080.101.274330.000000.00000
12022023.06.27 17:45modify4080.101.274331.276331.26783
12032023.06.27 19:30close4080.101.275781.276331.26783-14.5014460.50
12042023.06.27 19:30close4070.101.275781.276551.26805-12.3014448.20
12052023.06.27 19:30close4060.101.275481.273071.281574.1014452.30
12062023.06.27 19:30close4050.101.275481.273201.281702.8014455.10
12072023.06.27 19:30close4040.101.275481.273271.281772.1014457.20
12082023.06.27 19:30close4030.101.275481.273351.281851.3014458.50
12092023.06.27 19:30close4020.101.275481.273351.281851.3014459.80
12102023.06.27 19:30close4010.101.275481.273191.281692.9014462.70
12112023.06.27 19:30close4000.101.275481.273721.28222-2.4014460.30
12122023.06.27 19:30close3990.101.275481.272771.281277.1014467.40
12132023.06.27 19:30close3980.101.275481.272351.2808511.3014478.70
12142023.06.27 19:30close3970.101.275481.272681.281188.0014486.70
12152023.06.27 19:30close3960.101.275481.271831.2803316.5014503.20
12162023.06.27 19:30close3930.101.275481.273061.281564.2014507.40
12172023.06.27 19:30close3920.101.275481.272751.281257.3014514.70
12182023.06.27 19:30close3910.101.275481.271971.2804715.1014529.80
12192023.06.27 19:30close3900.101.275481.272061.2805614.2014544.00
12202023.06.27 19:30close3880.101.275481.271031.2795324.5014568.50
12212023.06.27 19:30close3870.101.275481.270451.2789530.3014598.80
12222023.06.27 19:30close3860.101.275481.271361.2798621.2014620.00
12232023.06.27 19:30close3850.101.275481.270651.2791528.3014648.30
12242023.06.27 19:30close3840.101.275481.271591.2800918.9014667.20
12252023.06.28 08:00sell4090.101.273050.000000.00000
12262023.06.28 08:00modify4090.101.273051.275051.26655
12272023.06.28 08:15sell4100.101.272520.000000.00000
12282023.06.28 08:15modify4100.101.272521.274521.26602
12292023.06.28 08:30sell4110.101.271310.000000.00000
12302023.06.28 08:30modify4110.101.271311.273311.26481
12312023.06.28 08:45sell4120.101.270880.000000.00000
12322023.06.28 08:45modify4120.101.270881.272881.26438
12332023.06.28 09:00sell4130.101.271090.000000.00000
12342023.06.28 09:00modify4130.101.271091.273091.26459
12352023.06.28 09:15sell4140.101.270630.000000.00000
12362023.06.28 09:15modify4140.101.270631.272631.26413
12372023.06.28 09:30sell4150.101.270230.000000.00000
12382023.06.28 09:30modify4150.101.270231.272231.26373
12392023.06.28 09:45sell4160.101.270630.000000.00000
12402023.06.28 09:45modify4160.101.270631.272631.26413
12412023.06.28 10:00sell4170.101.269610.000000.00000
12422023.06.28 10:00modify4170.101.269611.271611.26311
12432023.06.28 10:15sell4180.101.270350.000000.00000
12442023.06.28 10:15modify4180.101.270351.272351.26385
12452023.06.28 10:30sell4190.101.270730.000000.00000
12462023.06.28 10:30modify4190.101.270731.272731.26423
12472023.06.28 10:45sell4200.101.270990.000000.00000
12482023.06.28 10:45modify4200.101.270991.272991.26449
12492023.06.28 11:00sell4210.101.269460.000000.00000
12502023.06.28 11:00modify4210.101.269461.271461.26296
12512023.06.28 11:15sell4220.101.268870.000000.00000
12522023.06.28 11:15modify4220.101.268871.270871.26237
12532023.06.28 11:30sell4230.101.269450.000000.00000
12542023.06.28 11:30modify4230.101.269451.271451.26295
12552023.06.28 11:45sell4240.101.267580.000000.00000
12562023.06.28 11:45modify4240.101.267581.269581.26108
12572023.06.28 11:46close4240.101.267301.269581.261082.8014670.00
12582023.06.28 11:46close4230.101.267301.271451.2629521.5014691.50
12592023.06.28 11:46close4220.101.267301.270871.2623715.7014707.20
12602023.06.28 11:46close4210.101.267301.271461.2629621.6014728.80
12612023.06.28 11:46close4200.101.267301.272991.2644936.9014765.70
12622023.06.28 11:46close4190.101.267301.272731.2642334.3014800.00
12632023.06.28 11:46close4180.101.267301.272351.2638530.5014830.50
12642023.06.28 11:46close4170.101.267301.271611.2631123.1014853.60
12652023.06.28 11:46close4160.101.267301.272631.2641333.3014886.90
12662023.06.28 11:46close4150.101.267301.272231.2637329.3014916.20
12672023.06.28 11:46close4140.101.267301.272631.2641333.3014949.50
12682023.06.28 11:46close4130.101.267301.273091.2645937.9014987.40
12692023.06.28 11:46close4120.101.267301.272881.2643835.8015023.20
12702023.06.28 11:46close4110.101.267301.273311.2648140.1015063.30
12712023.06.28 11:46close4100.101.267301.274521.2660252.2015115.50
12722023.06.28 11:46close4090.101.267301.275051.2665557.5015173.00
12732023.06.29 08:00buy4250.101.264880.000000.00000
12742023.06.29 08:00modify4250.101.264881.262881.27138
12752023.06.29 08:15buy4260.101.265240.000000.00000
12762023.06.29 08:15modify4260.101.265241.263241.27174
12772023.06.29 08:30buy4270.101.265070.000000.00000
12782023.06.29 08:30modify4270.101.265071.263071.27157
12792023.06.29 08:45buy4280.101.264890.000000.00000
12802023.06.29 08:45modify4280.101.264891.262891.27139
12812023.06.29 09:00buy4290.101.264870.000000.00000
12822023.06.29 09:00modify4290.101.264871.262871.27137
12832023.06.29 09:15buy4300.101.264670.000000.00000
12842023.06.29 09:15modify4300.101.264671.262671.27117
12852023.06.29 09:30buy4310.101.264260.000000.00000
12862023.06.29 09:30modify4310.101.264261.262261.27076
12872023.06.29 10:30buy4320.101.265770.000000.00000
12882023.06.29 10:30modify4320.101.265771.263771.27227
12892023.06.29 10:45buy4330.101.266030.000000.00000
12902023.06.29 10:45modify4330.101.266031.264031.27253
12912023.06.29 11:00buy4340.101.265850.000000.00000
12922023.06.29 11:00modify4340.101.265851.263851.27235
12932023.06.29 11:15buy4350.101.265650.000000.00000
12942023.06.29 11:15modify4350.101.265651.263651.27215
12952023.06.29 11:30buy4360.101.265950.000000.00000
12962023.06.29 11:30modify4360.101.265951.263951.27245
12972023.06.29 11:45buy4370.101.265650.000000.00000
12982023.06.29 11:45modify4370.101.265651.263651.27215
12992023.06.29 12:00buy4380.101.265830.000000.00000
13002023.06.29 12:00modify4380.101.265831.263831.27233
13012023.06.29 12:15buy4390.101.266720.000000.00000
13022023.06.29 12:15modify4390.101.266721.264721.27322
13032023.06.29 12:30buy4400.101.266280.000000.00000
13042023.06.29 12:30modify4400.101.266281.264281.27278
13052023.06.29 12:30s/l4390.101.264721.264721.27322-20.0015153.00
13062023.06.29 12:30s/l4400.101.264281.264281.27278-20.0015133.00
13072023.06.29 12:30buy4410.101.264580.000000.00000
13082023.06.29 12:30modify4410.101.264581.262581.27108
13092023.06.29 12:30s/l4330.101.264031.264031.27253-20.0015113.00
13102023.06.29 12:31s/l4360.101.263951.263951.27245-20.0015093.00
13112023.06.29 12:31s/l4340.101.263851.263851.27235-20.0015073.00
13122023.06.29 12:31close4410.101.263851.262581.27108-7.3015065.70
13132023.06.29 12:31close4380.101.263851.263831.27233-19.8015045.90
13142023.06.29 12:31close4370.101.263851.263651.27215-18.0015027.90
13152023.06.29 12:31close4350.101.263851.263651.27215-18.0015009.90
13162023.06.29 12:31close4320.101.263851.263771.27227-19.2014990.70
13172023.06.29 12:31close4310.101.263851.262261.27076-4.1014986.60
13182023.06.29 12:31close4300.101.263851.262671.27117-8.2014978.40
13192023.06.29 12:31close4290.101.263851.262871.27137-10.2014968.20
13202023.06.29 12:31close4280.101.263851.262891.27139-10.4014957.80
13212023.06.29 12:31close4270.101.263851.263071.27157-12.2014945.60
13222023.06.29 12:31close4260.101.263851.263241.27174-13.9014931.70
13232023.06.29 12:31close4250.101.263851.262881.27138-10.3014921.40
13242023.06.30 08:00buy4420.101.264270.000000.00000
13252023.06.30 08:00modify4420.101.264271.262271.27077
13262023.06.30 08:15buy4430.101.263560.000000.00000
13272023.06.30 08:15modify4430.101.263561.261561.27006
13282023.06.30 08:24s/l4420.101.262271.262271.27077-20.0014901.40
13292023.06.30 08:30buy4440.101.262700.000000.00000
13302023.06.30 08:30modify4440.101.262701.260701.26920
13312023.06.30 08:45buy4450.101.262820.000000.00000
13322023.06.30 08:45modify4450.101.262821.260821.26932
13332023.06.30 08:54s/l4430.101.261561.261561.27006-20.0014881.40
13342023.06.30 10:00buy4460.101.263680.000000.00000
13352023.06.30 10:00modify4460.101.263681.261681.27018
13362023.06.30 10:15buy4470.101.263180.000000.00000
13372023.06.30 10:15modify4470.101.263181.261181.26968
13382023.06.30 10:30buy4480.101.263790.000000.00000
13392023.06.30 10:30modify4480.101.263791.261791.27029
13402023.06.30 10:45buy4490.101.264680.000000.00000
13412023.06.30 10:45modify4490.101.264681.262681.27118
13422023.06.30 11:00buy4500.101.264980.000000.00000
13432023.06.30 11:00modify4500.101.264981.262981.27148
13442023.06.30 11:15buy4510.101.265560.000000.00000
13452023.06.30 11:15modify4510.101.265561.263561.27206
13462023.06.30 11:30buy4520.101.264540.000000.00000
13472023.06.30 11:30modify4520.101.264541.262541.27104
13482023.06.30 11:45buy4530.101.264470.000000.00000
13492023.06.30 11:45modify4530.101.264471.262471.27097
13502023.06.30 12:00buy4540.101.265060.000000.00000
13512023.06.30 12:00modify4540.101.265061.263061.27156
13522023.06.30 12:15buy4550.101.266670.000000.00000
13532023.06.30 12:15modify4550.101.266671.264671.27317
13542023.06.30 12:30buy4560.101.266140.000000.00000
13552023.06.30 12:30modify4560.101.266141.264141.27264
13562023.06.30 12:42close4560.101.268661.264141.2726425.2014906.60
13572023.06.30 12:42close4550.101.268661.264671.2731719.9014926.50
13582023.06.30 12:42close4540.101.268661.263061.2715636.0014962.50
13592023.06.30 12:42close4530.101.268661.262471.2709741.9015004.40
13602023.06.30 12:42close4520.101.268661.262541.2710441.2015045.60
13612023.06.30 12:42close4510.101.268661.263561.2720631.0015076.60
13622023.06.30 12:42close4500.101.268661.262981.2714836.8015113.40
13632023.06.30 12:42close4490.101.268661.262681.2711839.8015153.20
13642023.06.30 12:42close4480.101.268661.261791.2702948.7015201.90
13652023.06.30 12:42close4470.101.268661.261181.2696854.8015256.70
13662023.06.30 12:42close4460.101.268661.261681.2701849.8015306.50
13672023.06.30 12:42close4450.101.268661.260821.2693258.4015364.90
13682023.06.30 12:42close4440.101.268661.260701.2692059.6015424.50