Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 2185956 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5424.50 | Gross profit | 8275.10 | Gross loss | -2850.60 |
Profit factor | 2.90 | Expected payoff | 11.90 | ||
Absolute drawdown | 248.70 | Maximal drawdown | 893.20 (7.87%) | Relative drawdown | 7.87% (893.20) |
Total trades | 456 | Short positions (won %) | 207 (51.21%) | Long positions (won %) | 249 (69.88%) |
Profit trades (% of total) | 280 (61.40%) | Loss trades (% of total) | 176 (38.60%) | ||
Largest | profit trade | 65.00 | loss trade | -20.00 | |
Average | profit trade | 29.55 | loss trade | -16.20 | |
Maximum | consecutive wins (profit in money) | 48 (1513.30) | consecutive losses (loss in money) | 32 (-511.20) | |
Maximal | consecutive profit (count of wins) | 1513.30 (48) | consecutive loss (count of losses) | -511.20 (32) | |
Average | consecutive wins | 16 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | sell | 1 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 1.24076 | 1.24276 | 1.23426 | ||
3 | 2023.06.01 08:15 | sell | 2 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 08:15 | modify | 2 | 0.10 | 1.24174 | 1.24374 | 1.23524 | ||
5 | 2023.06.01 08:30 | sell | 3 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 08:30 | modify | 3 | 0.10 | 1.24185 | 1.24385 | 1.23535 | ||
7 | 2023.06.01 08:32 | s/l | 1 | 0.10 | 1.24276 | 1.24276 | 1.23426 | -20.00 | 9980.00 |
8 | 2023.06.01 08:45 | sell | 4 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
9 | 2023.06.01 08:45 | modify | 4 | 0.10 | 1.24276 | 1.24476 | 1.23626 | ||
10 | 2023.06.01 09:00 | sell | 5 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
11 | 2023.06.01 09:00 | modify | 5 | 0.10 | 1.24307 | 1.24507 | 1.23657 | ||
12 | 2023.06.01 09:09 | s/l | 2 | 0.10 | 1.24374 | 1.24374 | 1.23524 | -20.00 | 9960.00 |
13 | 2023.06.01 09:09 | s/l | 3 | 0.10 | 1.24385 | 1.24385 | 1.23535 | -20.00 | 9940.00 |
14 | 2023.06.01 09:51 | s/l | 4 | 0.10 | 1.24476 | 1.24476 | 1.23626 | -20.00 | 9920.00 |
15 | 2023.06.01 09:55 | s/l | 5 | 0.10 | 1.24507 | 1.24507 | 1.23657 | -20.00 | 9900.00 |
16 | 2023.06.01 10:00 | buy | 6 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
17 | 2023.06.01 10:00 | modify | 6 | 0.10 | 1.24510 | 1.24310 | 1.25160 | ||
18 | 2023.06.01 10:15 | buy | 7 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
19 | 2023.06.01 10:15 | modify | 7 | 0.10 | 1.24559 | 1.24359 | 1.25209 | ||
20 | 2023.06.01 10:30 | buy | 8 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
21 | 2023.06.01 10:30 | modify | 8 | 0.10 | 1.24537 | 1.24337 | 1.25187 | ||
22 | 2023.06.01 10:45 | buy | 9 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
23 | 2023.06.01 10:45 | modify | 9 | 0.10 | 1.24641 | 1.24441 | 1.25291 | ||
24 | 2023.06.01 11:00 | buy | 10 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
25 | 2023.06.01 11:00 | modify | 10 | 0.10 | 1.24667 | 1.24467 | 1.25317 | ||
26 | 2023.06.01 11:15 | buy | 11 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
27 | 2023.06.01 11:15 | modify | 11 | 0.10 | 1.24787 | 1.24587 | 1.25437 | ||
28 | 2023.06.01 11:30 | buy | 12 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 11:30 | modify | 12 | 0.10 | 1.24769 | 1.24569 | 1.25419 | ||
30 | 2023.06.01 11:45 | buy | 13 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 11:45 | modify | 13 | 0.10 | 1.24807 | 1.24607 | 1.25457 | ||
32 | 2023.06.01 12:00 | buy | 14 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 12:00 | modify | 14 | 0.10 | 1.24778 | 1.24578 | 1.25428 | ||
34 | 2023.06.01 12:14 | s/l | 13 | 0.10 | 1.24607 | 1.24607 | 1.25457 | -20.00 | 9880.00 |
35 | 2023.06.01 12:15 | buy | 15 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 12:15 | modify | 15 | 0.10 | 1.24641 | 1.24441 | 1.25291 | ||
37 | 2023.06.01 12:15 | s/l | 11 | 0.10 | 1.24587 | 1.24587 | 1.25437 | -20.00 | 9860.00 |
38 | 2023.06.01 12:15 | s/l | 12 | 0.10 | 1.24569 | 1.24569 | 1.25419 | -20.00 | 9840.00 |
39 | 2023.06.01 12:15 | s/l | 14 | 0.10 | 1.24578 | 1.24578 | 1.25428 | -20.00 | 9820.00 |
40 | 2023.06.01 12:45 | buy | 16 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
41 | 2023.06.01 12:45 | modify | 16 | 0.10 | 1.24779 | 1.24579 | 1.25429 | ||
42 | 2023.06.01 13:00 | buy | 17 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
43 | 2023.06.01 13:00 | modify | 17 | 0.10 | 1.24872 | 1.24672 | 1.25522 | ||
44 | 2023.06.01 13:15 | buy | 18 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 13:15 | modify | 18 | 0.10 | 1.24795 | 1.24595 | 1.25445 | ||
46 | 2023.06.01 13:30 | buy | 19 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
47 | 2023.06.01 13:30 | modify | 19 | 0.10 | 1.24856 | 1.24656 | 1.25506 | ||
48 | 2023.06.01 13:45 | buy | 20 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
49 | 2023.06.01 13:45 | modify | 20 | 0.10 | 1.25001 | 1.24801 | 1.25651 | ||
50 | 2023.06.01 14:00 | buy | 21 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
51 | 2023.06.01 14:00 | modify | 21 | 0.10 | 1.25144 | 1.24944 | 1.25794 | ||
52 | 2023.06.01 14:00 | t/p | 6 | 0.10 | 1.25160 | 1.24310 | 1.25160 | 65.00 | 9885.00 |
53 | 2023.06.01 14:00 | t/p | 7 | 0.10 | 1.25209 | 1.24359 | 1.25209 | 65.00 | 9950.00 |
54 | 2023.06.01 14:00 | t/p | 8 | 0.10 | 1.25187 | 1.24337 | 1.25187 | 65.00 | 10015.00 |
55 | 2023.06.01 14:15 | buy | 22 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
56 | 2023.06.01 14:15 | modify | 22 | 0.10 | 1.25147 | 1.24947 | 1.25797 | ||
57 | 2023.06.01 14:30 | buy | 23 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
58 | 2023.06.01 14:30 | modify | 23 | 0.10 | 1.25140 | 1.24940 | 1.25790 | ||
59 | 2023.06.01 14:45 | buy | 24 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
60 | 2023.06.01 14:45 | modify | 24 | 0.10 | 1.25259 | 1.25059 | 1.25909 | ||
61 | 2023.06.01 15:00 | buy | 25 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
62 | 2023.06.01 15:00 | modify | 25 | 0.10 | 1.25225 | 1.25025 | 1.25875 | ||
63 | 2023.06.01 15:15 | buy | 26 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
64 | 2023.06.01 15:15 | modify | 26 | 0.10 | 1.25274 | 1.25074 | 1.25924 | ||
65 | 2023.06.01 15:30 | buy | 27 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
66 | 2023.06.01 15:30 | modify | 27 | 0.10 | 1.25255 | 1.25055 | 1.25905 | ||
67 | 2023.06.01 15:33 | t/p | 9 | 0.10 | 1.25291 | 1.24441 | 1.25291 | 65.00 | 10080.00 |
68 | 2023.06.01 15:33 | t/p | 15 | 0.10 | 1.25291 | 1.24441 | 1.25291 | 65.00 | 10145.00 |
69 | 2023.06.01 15:34 | close | 27 | 0.10 | 1.25308 | 1.25055 | 1.25905 | 5.30 | 10150.30 |
70 | 2023.06.01 15:34 | close | 26 | 0.10 | 1.25308 | 1.25074 | 1.25924 | 3.40 | 10153.70 |
71 | 2023.06.01 15:34 | close | 25 | 0.10 | 1.25308 | 1.25025 | 1.25875 | 8.30 | 10162.00 |
72 | 2023.06.01 15:34 | close | 24 | 0.10 | 1.25308 | 1.25059 | 1.25909 | 4.90 | 10166.90 |
73 | 2023.06.01 15:34 | close | 23 | 0.10 | 1.25308 | 1.24940 | 1.25790 | 16.80 | 10183.70 |
74 | 2023.06.01 15:34 | close | 22 | 0.10 | 1.25308 | 1.24947 | 1.25797 | 16.10 | 10199.80 |
75 | 2023.06.01 15:34 | close | 21 | 0.10 | 1.25308 | 1.24944 | 1.25794 | 16.40 | 10216.20 |
76 | 2023.06.01 15:34 | close | 20 | 0.10 | 1.25308 | 1.24801 | 1.25651 | 30.70 | 10246.90 |
77 | 2023.06.01 15:34 | close | 19 | 0.10 | 1.25308 | 1.24656 | 1.25506 | 45.20 | 10292.10 |
78 | 2023.06.01 15:34 | close | 18 | 0.10 | 1.25308 | 1.24595 | 1.25445 | 51.30 | 10343.40 |
79 | 2023.06.01 15:34 | close | 17 | 0.10 | 1.25308 | 1.24672 | 1.25522 | 43.60 | 10387.00 |
80 | 2023.06.01 15:34 | close | 16 | 0.10 | 1.25308 | 1.24579 | 1.25429 | 52.90 | 10439.90 |
81 | 2023.06.01 15:34 | close | 10 | 0.10 | 1.25308 | 1.24467 | 1.25317 | 64.10 | 10504.00 |
82 | 2023.06.02 09:00 | buy | 28 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 09:00 | modify | 28 | 0.10 | 1.25387 | 1.25187 | 1.26037 | ||
84 | 2023.06.02 09:30 | buy | 29 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 09:30 | modify | 29 | 0.10 | 1.25350 | 1.25150 | 1.26000 | ||
86 | 2023.06.02 09:45 | buy | 30 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 09:45 | modify | 30 | 0.10 | 1.25358 | 1.25158 | 1.26008 | ||
88 | 2023.06.02 10:00 | buy | 31 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 10:00 | modify | 31 | 0.10 | 1.25346 | 1.25146 | 1.25996 | ||
90 | 2023.06.02 10:15 | buy | 32 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 10:15 | modify | 32 | 0.10 | 1.25427 | 1.25227 | 1.26077 | ||
92 | 2023.06.02 11:15 | sell | 33 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 11:15 | modify | 33 | 0.10 | 1.25266 | 1.25466 | 1.24616 | ||
94 | 2023.06.02 11:34 | s/l | 32 | 0.10 | 1.25227 | 1.25227 | 1.26077 | -20.00 | 10484.00 |
95 | 2023.06.02 11:37 | s/l | 28 | 0.10 | 1.25187 | 1.25187 | 1.26037 | -20.00 | 10464.00 |
96 | 2023.06.02 12:00 | sell | 34 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 12:00 | modify | 34 | 0.10 | 1.25218 | 1.25418 | 1.24568 | ||
98 | 2023.06.02 12:15 | sell | 35 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 12:15 | modify | 35 | 0.10 | 1.25242 | 1.25442 | 1.24592 | ||
100 | 2023.06.02 12:30 | sell | 36 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 12:30 | modify | 36 | 0.10 | 1.25251 | 1.25451 | 1.24601 | ||
102 | 2023.06.02 12:30 | s/l | 29 | 0.10 | 1.25150 | 1.25150 | 1.26000 | -20.00 | 10444.00 |
103 | 2023.06.02 12:30 | s/l | 30 | 0.10 | 1.25158 | 1.25158 | 1.26008 | -20.00 | 10424.00 |
104 | 2023.06.02 12:30 | s/l | 31 | 0.10 | 1.25146 | 1.25146 | 1.25996 | -20.00 | 10404.00 |
105 | 2023.06.02 12:45 | sell | 37 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
106 | 2023.06.02 12:45 | modify | 37 | 0.10 | 1.25125 | 1.25325 | 1.24475 | ||
107 | 2023.06.02 13:00 | sell | 38 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
108 | 2023.06.02 13:00 | modify | 38 | 0.10 | 1.25135 | 1.25335 | 1.24485 | ||
109 | 2023.06.02 13:15 | sell | 39 | 0.10 | 1.25167 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 13:15 | modify | 39 | 0.10 | 1.25167 | 1.25367 | 1.24517 | ||
111 | 2023.06.02 13:25 | s/l | 37 | 0.10 | 1.25325 | 1.25325 | 1.24475 | -20.00 | 10384.00 |
112 | 2023.06.02 13:26 | s/l | 38 | 0.10 | 1.25335 | 1.25335 | 1.24485 | -20.00 | 10364.00 |
113 | 2023.06.02 13:27 | s/l | 39 | 0.10 | 1.25367 | 1.25367 | 1.24517 | -20.00 | 10344.00 |
114 | 2023.06.02 14:00 | sell | 40 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 14:00 | modify | 40 | 0.10 | 1.25198 | 1.25398 | 1.24548 | ||
116 | 2023.06.02 14:15 | sell | 41 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
117 | 2023.06.02 14:15 | modify | 41 | 0.10 | 1.25097 | 1.25297 | 1.24447 | ||
118 | 2023.06.02 14:30 | sell | 42 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 14:30 | modify | 42 | 0.10 | 1.25019 | 1.25219 | 1.24369 | ||
120 | 2023.06.02 14:45 | sell | 43 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 14:45 | modify | 43 | 0.10 | 1.24988 | 1.25188 | 1.24338 | ||
122 | 2023.06.02 15:00 | sell | 44 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
123 | 2023.06.02 15:00 | modify | 44 | 0.10 | 1.24801 | 1.25001 | 1.24151 | ||
124 | 2023.06.02 15:15 | sell | 45 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 15:15 | modify | 45 | 0.10 | 1.24801 | 1.25001 | 1.24151 | ||
126 | 2023.06.02 15:30 | sell | 46 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 15:30 | modify | 46 | 0.10 | 1.24759 | 1.24959 | 1.24109 | ||
128 | 2023.06.02 15:45 | sell | 47 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
129 | 2023.06.02 15:45 | modify | 47 | 0.10 | 1.24667 | 1.24867 | 1.24017 | ||
130 | 2023.06.02 15:48 | t/p | 33 | 0.10 | 1.24616 | 1.25466 | 1.24616 | 65.00 | 10409.00 |
131 | 2023.06.02 15:50 | t/p | 36 | 0.10 | 1.24601 | 1.25451 | 1.24601 | 65.00 | 10474.00 |
132 | 2023.06.02 16:00 | sell | 48 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 16:00 | modify | 48 | 0.10 | 1.24658 | 1.24858 | 1.24008 | ||
134 | 2023.06.02 16:15 | sell | 49 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
135 | 2023.06.02 16:15 | modify | 49 | 0.10 | 1.24598 | 1.24798 | 1.23948 | ||
136 | 2023.06.02 16:17 | t/p | 35 | 0.10 | 1.24592 | 1.25442 | 1.24592 | 65.00 | 10539.00 |
137 | 2023.06.02 16:30 | sell | 50 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
138 | 2023.06.02 16:30 | modify | 50 | 0.10 | 1.24589 | 1.24789 | 1.23939 | ||
139 | 2023.06.02 16:45 | sell | 51 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
140 | 2023.06.02 16:45 | modify | 51 | 0.10 | 1.24577 | 1.24777 | 1.23927 | ||
141 | 2023.06.02 16:50 | t/p | 34 | 0.10 | 1.24568 | 1.25418 | 1.24568 | 65.00 | 10604.00 |
142 | 2023.06.02 16:50 | t/p | 40 | 0.10 | 1.24548 | 1.25398 | 1.24548 | 65.00 | 10669.00 |
143 | 2023.06.02 17:00 | sell | 52 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
144 | 2023.06.02 17:00 | modify | 52 | 0.10 | 1.24493 | 1.24693 | 1.23843 | ||
145 | 2023.06.02 17:15 | sell | 53 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
146 | 2023.06.02 17:15 | modify | 53 | 0.10 | 1.24495 | 1.24695 | 1.23845 | ||
147 | 2023.06.02 17:30 | sell | 54 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
148 | 2023.06.02 17:30 | modify | 54 | 0.10 | 1.24581 | 1.24781 | 1.23931 | ||
149 | 2023.06.02 17:45 | sell | 55 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
150 | 2023.06.02 17:45 | modify | 55 | 0.10 | 1.24488 | 1.24688 | 1.23838 | ||
151 | 2023.06.02 18:00 | sell | 56 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
152 | 2023.06.02 18:00 | modify | 56 | 0.10 | 1.24507 | 1.24707 | 1.23857 | ||
153 | 2023.06.02 18:11 | close | 56 | 0.10 | 1.24485 | 1.24707 | 1.23857 | 2.20 | 10671.20 |
154 | 2023.06.02 18:11 | close | 55 | 0.10 | 1.24485 | 1.24688 | 1.23838 | 0.30 | 10671.50 |
155 | 2023.06.02 18:11 | close | 54 | 0.10 | 1.24485 | 1.24781 | 1.23931 | 9.60 | 10681.10 |
156 | 2023.06.02 18:11 | close | 53 | 0.10 | 1.24485 | 1.24695 | 1.23845 | 1.00 | 10682.10 |
157 | 2023.06.02 18:11 | close | 52 | 0.10 | 1.24485 | 1.24693 | 1.23843 | 0.80 | 10682.90 |
158 | 2023.06.02 18:11 | close | 51 | 0.10 | 1.24485 | 1.24777 | 1.23927 | 9.20 | 10692.10 |
159 | 2023.06.02 18:11 | close | 50 | 0.10 | 1.24485 | 1.24789 | 1.23939 | 10.40 | 10702.50 |
160 | 2023.06.02 18:11 | close | 49 | 0.10 | 1.24485 | 1.24798 | 1.23948 | 11.30 | 10713.80 |
161 | 2023.06.02 18:11 | close | 48 | 0.10 | 1.24485 | 1.24858 | 1.24008 | 17.30 | 10731.10 |
162 | 2023.06.02 18:11 | close | 47 | 0.10 | 1.24485 | 1.24867 | 1.24017 | 18.20 | 10749.30 |
163 | 2023.06.02 18:11 | close | 46 | 0.10 | 1.24485 | 1.24959 | 1.24109 | 27.40 | 10776.70 |
164 | 2023.06.02 18:11 | close | 45 | 0.10 | 1.24485 | 1.25001 | 1.24151 | 31.60 | 10808.30 |
165 | 2023.06.02 18:11 | close | 44 | 0.10 | 1.24485 | 1.25001 | 1.24151 | 31.60 | 10839.90 |
166 | 2023.06.02 18:11 | close | 43 | 0.10 | 1.24485 | 1.25188 | 1.24338 | 50.30 | 10890.20 |
167 | 2023.06.02 18:11 | close | 42 | 0.10 | 1.24485 | 1.25219 | 1.24369 | 53.40 | 10943.60 |
168 | 2023.06.02 18:11 | close | 41 | 0.10 | 1.24485 | 1.25297 | 1.24447 | 61.20 | 11004.80 |
169 | 2023.06.05 08:00 | sell | 57 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
170 | 2023.06.05 08:00 | modify | 57 | 0.10 | 1.23984 | 1.24184 | 1.23334 | ||
171 | 2023.06.05 08:15 | sell | 58 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
172 | 2023.06.05 08:15 | modify | 58 | 0.10 | 1.24083 | 1.24283 | 1.23433 | ||
173 | 2023.06.05 08:30 | sell | 59 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 08:30 | modify | 59 | 0.10 | 1.24022 | 1.24222 | 1.23372 | ||
175 | 2023.06.05 08:45 | sell | 60 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 08:45 | modify | 60 | 0.10 | 1.24032 | 1.24232 | 1.23382 | ||
177 | 2023.06.05 09:15 | sell | 61 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 09:15 | modify | 61 | 0.10 | 1.24022 | 1.24222 | 1.23372 | ||
179 | 2023.06.05 09:30 | sell | 62 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 09:30 | modify | 62 | 0.10 | 1.23966 | 1.24166 | 1.23316 | ||
181 | 2023.06.05 10:00 | sell | 63 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 10:00 | modify | 63 | 0.10 | 1.23952 | 1.24152 | 1.23302 | ||
183 | 2023.06.05 10:15 | sell | 64 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 10:15 | modify | 64 | 0.10 | 1.23901 | 1.24101 | 1.23251 | ||
185 | 2023.06.05 10:30 | sell | 65 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 10:30 | modify | 65 | 0.10 | 1.23844 | 1.24044 | 1.23194 | ||
187 | 2023.06.05 10:45 | sell | 66 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 10:45 | modify | 66 | 0.10 | 1.23883 | 1.24083 | 1.23233 | ||
189 | 2023.06.05 11:00 | sell | 67 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 11:00 | modify | 67 | 0.10 | 1.23911 | 1.24111 | 1.23261 | ||
191 | 2023.06.05 11:15 | sell | 68 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 11:15 | modify | 68 | 0.10 | 1.23904 | 1.24104 | 1.23254 | ||
193 | 2023.06.05 11:30 | sell | 69 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 11:30 | modify | 69 | 0.10 | 1.23778 | 1.23978 | 1.23128 | ||
195 | 2023.06.05 11:45 | sell | 70 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 11:45 | modify | 70 | 0.10 | 1.23798 | 1.23998 | 1.23148 | ||
197 | 2023.06.05 12:00 | sell | 71 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 12:00 | modify | 71 | 0.10 | 1.23833 | 1.24033 | 1.23183 | ||
199 | 2023.06.05 12:15 | sell | 72 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
200 | 2023.06.05 12:15 | modify | 72 | 0.10 | 1.23835 | 1.24035 | 1.23185 | ||
201 | 2023.06.05 12:30 | sell | 73 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
202 | 2023.06.05 12:30 | modify | 73 | 0.10 | 1.23813 | 1.24013 | 1.23163 | ||
203 | 2023.06.05 12:45 | sell | 74 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
204 | 2023.06.05 12:45 | modify | 74 | 0.10 | 1.23735 | 1.23935 | 1.23085 | ||
205 | 2023.06.05 13:00 | sell | 75 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 13:00 | modify | 75 | 0.10 | 1.23754 | 1.23954 | 1.23104 | ||
207 | 2023.06.05 13:15 | sell | 76 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
208 | 2023.06.05 13:15 | modify | 76 | 0.10 | 1.23755 | 1.23955 | 1.23105 | ||
209 | 2023.06.05 13:45 | sell | 77 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
210 | 2023.06.05 13:45 | modify | 77 | 0.10 | 1.23798 | 1.23998 | 1.23148 | ||
211 | 2023.06.05 13:49 | s/l | 74 | 0.10 | 1.23935 | 1.23935 | 1.23085 | -20.00 | 10984.80 |
212 | 2023.06.05 14:00 | sell | 78 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
213 | 2023.06.05 14:00 | modify | 78 | 0.10 | 1.23885 | 1.24085 | 1.23235 | ||
214 | 2023.06.05 14:00 | s/l | 69 | 0.10 | 1.23978 | 1.23978 | 1.23128 | -20.00 | 10964.80 |
215 | 2023.06.05 14:00 | s/l | 75 | 0.10 | 1.23954 | 1.23954 | 1.23104 | -20.00 | 10944.80 |
216 | 2023.06.05 14:00 | s/l | 76 | 0.10 | 1.23955 | 1.23955 | 1.23105 | -20.00 | 10924.80 |
217 | 2023.06.05 14:00 | s/l | 70 | 0.10 | 1.23998 | 1.23998 | 1.23148 | -20.00 | 10904.80 |
218 | 2023.06.05 14:00 | s/l | 73 | 0.10 | 1.24013 | 1.24013 | 1.23163 | -20.00 | 10884.80 |
219 | 2023.06.05 14:00 | s/l | 77 | 0.10 | 1.23998 | 1.23998 | 1.23148 | -20.00 | 10864.80 |
220 | 2023.06.05 14:00 | close | 78 | 0.10 | 1.24016 | 1.24085 | 1.23235 | -13.10 | 10851.70 |
221 | 2023.06.05 14:00 | close | 72 | 0.10 | 1.24016 | 1.24035 | 1.23185 | -18.10 | 10833.60 |
222 | 2023.06.05 14:00 | close | 71 | 0.10 | 1.24016 | 1.24033 | 1.23183 | -18.30 | 10815.30 |
223 | 2023.06.05 14:00 | close | 68 | 0.10 | 1.24016 | 1.24104 | 1.23254 | -11.20 | 10804.10 |
224 | 2023.06.05 14:00 | close | 67 | 0.10 | 1.24016 | 1.24111 | 1.23261 | -10.50 | 10793.60 |
225 | 2023.06.05 14:00 | close | 66 | 0.10 | 1.24016 | 1.24083 | 1.23233 | -13.30 | 10780.30 |
226 | 2023.06.05 14:00 | close | 65 | 0.10 | 1.24016 | 1.24044 | 1.23194 | -17.20 | 10763.10 |
227 | 2023.06.05 14:00 | close | 64 | 0.10 | 1.24016 | 1.24101 | 1.23251 | -11.50 | 10751.60 |
228 | 2023.06.05 14:00 | close | 63 | 0.10 | 1.24016 | 1.24152 | 1.23302 | -6.40 | 10745.20 |
229 | 2023.06.05 14:00 | close | 62 | 0.10 | 1.24016 | 1.24166 | 1.23316 | -5.00 | 10740.20 |
230 | 2023.06.05 14:00 | close | 61 | 0.10 | 1.24016 | 1.24222 | 1.23372 | 0.60 | 10740.80 |
231 | 2023.06.05 14:00 | close | 60 | 0.10 | 1.24016 | 1.24232 | 1.23382 | 1.60 | 10742.40 |
232 | 2023.06.05 14:00 | close | 59 | 0.10 | 1.24016 | 1.24222 | 1.23372 | 0.60 | 10743.00 |
233 | 2023.06.05 14:00 | close | 58 | 0.10 | 1.24016 | 1.24283 | 1.23433 | 6.70 | 10749.70 |
234 | 2023.06.05 14:00 | close | 57 | 0.10 | 1.24016 | 1.24184 | 1.23334 | -3.20 | 10746.50 |
235 | 2023.06.06 08:15 | sell | 79 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
236 | 2023.06.06 08:15 | modify | 79 | 0.10 | 1.24301 | 1.24501 | 1.23651 | ||
237 | 2023.06.06 08:30 | sell | 80 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
238 | 2023.06.06 08:30 | modify | 80 | 0.10 | 1.24233 | 1.24433 | 1.23583 | ||
239 | 2023.06.06 08:45 | sell | 81 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
240 | 2023.06.06 08:45 | modify | 81 | 0.10 | 1.24253 | 1.24453 | 1.23603 | ||
241 | 2023.06.06 09:00 | sell | 82 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
242 | 2023.06.06 09:00 | modify | 82 | 0.10 | 1.24209 | 1.24409 | 1.23559 | ||
243 | 2023.06.06 09:15 | sell | 83 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
244 | 2023.06.06 09:15 | modify | 83 | 0.10 | 1.24091 | 1.24291 | 1.23441 | ||
245 | 2023.06.06 09:30 | sell | 84 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
246 | 2023.06.06 09:30 | modify | 84 | 0.10 | 1.24064 | 1.24264 | 1.23414 | ||
247 | 2023.06.06 09:45 | sell | 85 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
248 | 2023.06.06 09:45 | modify | 85 | 0.10 | 1.24082 | 1.24282 | 1.23432 | ||
249 | 2023.06.06 10:00 | sell | 86 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
250 | 2023.06.06 10:00 | modify | 86 | 0.10 | 1.24053 | 1.24253 | 1.23403 | ||
251 | 2023.06.06 10:15 | sell | 87 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
252 | 2023.06.06 10:15 | modify | 87 | 0.10 | 1.24056 | 1.24256 | 1.23406 | ||
253 | 2023.06.06 10:30 | sell | 88 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 10:30 | modify | 88 | 0.10 | 1.24085 | 1.24285 | 1.23435 | ||
255 | 2023.06.06 10:45 | sell | 89 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
256 | 2023.06.06 10:45 | modify | 89 | 0.10 | 1.24120 | 1.24320 | 1.23470 | ||
257 | 2023.06.06 12:00 | sell | 90 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
258 | 2023.06.06 12:00 | modify | 90 | 0.10 | 1.24000 | 1.24200 | 1.23350 | ||
259 | 2023.06.06 12:15 | sell | 91 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
260 | 2023.06.06 12:15 | modify | 91 | 0.10 | 1.24023 | 1.24223 | 1.23373 | ||
261 | 2023.06.06 12:30 | sell | 92 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
262 | 2023.06.06 12:30 | modify | 92 | 0.10 | 1.23935 | 1.24135 | 1.23285 | ||
263 | 2023.06.06 12:45 | sell | 93 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
264 | 2023.06.06 12:45 | modify | 93 | 0.10 | 1.23948 | 1.24148 | 1.23298 | ||
265 | 2023.06.06 13:00 | sell | 94 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
266 | 2023.06.06 13:00 | modify | 94 | 0.10 | 1.24004 | 1.24204 | 1.23354 | ||
267 | 2023.06.06 13:15 | sell | 95 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
268 | 2023.06.06 13:15 | modify | 95 | 0.10 | 1.24037 | 1.24237 | 1.23387 | ||
269 | 2023.06.06 13:30 | sell | 96 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
270 | 2023.06.06 13:30 | modify | 96 | 0.10 | 1.24033 | 1.24233 | 1.23383 | ||
271 | 2023.06.06 14:00 | sell | 97 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
272 | 2023.06.06 14:00 | modify | 97 | 0.10 | 1.23968 | 1.24168 | 1.23318 | ||
273 | 2023.06.06 14:08 | s/l | 92 | 0.10 | 1.24135 | 1.24135 | 1.23285 | -20.00 | 10726.50 |
274 | 2023.06.06 14:08 | s/l | 93 | 0.10 | 1.24148 | 1.24148 | 1.23298 | -20.00 | 10706.50 |
275 | 2023.06.06 14:09 | s/l | 97 | 0.10 | 1.24168 | 1.24168 | 1.23318 | -20.00 | 10686.50 |
276 | 2023.06.06 14:45 | sell | 98 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
277 | 2023.06.06 14:45 | modify | 98 | 0.10 | 1.23968 | 1.24168 | 1.23318 | ||
278 | 2023.06.06 15:30 | s/l | 98 | 0.10 | 1.24168 | 1.24168 | 1.23318 | -20.00 | 10666.50 |
279 | 2023.06.06 15:40 | s/l | 90 | 0.10 | 1.24200 | 1.24200 | 1.23350 | -20.00 | 10646.50 |
280 | 2023.06.06 15:40 | s/l | 94 | 0.10 | 1.24204 | 1.24204 | 1.23354 | -20.00 | 10626.50 |
281 | 2023.06.06 15:42 | close | 96 | 0.10 | 1.24211 | 1.24233 | 1.23383 | -17.80 | 10608.70 |
282 | 2023.06.06 15:42 | close | 95 | 0.10 | 1.24211 | 1.24237 | 1.23387 | -17.40 | 10591.30 |
283 | 2023.06.06 15:42 | close | 91 | 0.10 | 1.24211 | 1.24223 | 1.23373 | -18.80 | 10572.50 |
284 | 2023.06.06 15:42 | close | 89 | 0.10 | 1.24211 | 1.24320 | 1.23470 | -9.10 | 10563.40 |
285 | 2023.06.06 15:42 | close | 88 | 0.10 | 1.24211 | 1.24285 | 1.23435 | -12.60 | 10550.80 |
286 | 2023.06.06 15:42 | close | 87 | 0.10 | 1.24211 | 1.24256 | 1.23406 | -15.50 | 10535.30 |
287 | 2023.06.06 15:42 | close | 86 | 0.10 | 1.24211 | 1.24253 | 1.23403 | -15.80 | 10519.50 |
288 | 2023.06.06 15:42 | close | 85 | 0.10 | 1.24211 | 1.24282 | 1.23432 | -12.90 | 10506.60 |
289 | 2023.06.06 15:42 | close | 84 | 0.10 | 1.24211 | 1.24264 | 1.23414 | -14.70 | 10491.90 |
290 | 2023.06.06 15:42 | close | 83 | 0.10 | 1.24211 | 1.24291 | 1.23441 | -12.00 | 10479.90 |
291 | 2023.06.06 15:42 | close | 82 | 0.10 | 1.24211 | 1.24409 | 1.23559 | -0.20 | 10479.70 |
292 | 2023.06.06 15:42 | close | 81 | 0.10 | 1.24211 | 1.24453 | 1.23603 | 4.20 | 10483.90 |
293 | 2023.06.06 15:42 | close | 80 | 0.10 | 1.24211 | 1.24433 | 1.23583 | 2.20 | 10486.10 |
294 | 2023.06.06 15:42 | close | 79 | 0.10 | 1.24211 | 1.24501 | 1.23651 | 9.00 | 10495.10 |
295 | 2023.06.07 08:00 | sell | 99 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 08:00 | modify | 99 | 0.10 | 1.24105 | 1.24305 | 1.23455 | ||
297 | 2023.06.07 08:30 | buy | 100 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 08:30 | modify | 100 | 0.10 | 1.24220 | 1.24020 | 1.24870 | ||
299 | 2023.06.07 08:57 | s/l | 99 | 0.10 | 1.24305 | 1.24305 | 1.23455 | -20.00 | 10475.10 |
300 | 2023.06.07 09:00 | buy | 101 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
301 | 2023.06.07 09:00 | modify | 101 | 0.10 | 1.24418 | 1.24218 | 1.25068 | ||
302 | 2023.06.07 09:15 | buy | 102 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
303 | 2023.06.07 09:15 | modify | 102 | 0.10 | 1.24366 | 1.24166 | 1.25016 | ||
304 | 2023.06.07 09:30 | buy | 103 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
305 | 2023.06.07 09:30 | modify | 103 | 0.10 | 1.24377 | 1.24177 | 1.25027 | ||
306 | 2023.06.07 09:45 | buy | 104 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
307 | 2023.06.07 09:45 | modify | 104 | 0.10 | 1.24436 | 1.24236 | 1.25086 | ||
308 | 2023.06.07 10:00 | buy | 105 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
309 | 2023.06.07 10:00 | modify | 105 | 0.10 | 1.24501 | 1.24301 | 1.25151 | ||
310 | 2023.06.07 10:15 | buy | 106 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
311 | 2023.06.07 10:15 | modify | 106 | 0.10 | 1.24478 | 1.24278 | 1.25128 | ||
312 | 2023.06.07 10:30 | buy | 107 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
313 | 2023.06.07 10:30 | modify | 107 | 0.10 | 1.24537 | 1.24337 | 1.25187 | ||
314 | 2023.06.07 10:45 | buy | 108 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
315 | 2023.06.07 10:45 | modify | 108 | 0.10 | 1.24557 | 1.24357 | 1.25207 | ||
316 | 2023.06.07 11:00 | buy | 109 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
317 | 2023.06.07 11:00 | modify | 109 | 0.10 | 1.24576 | 1.24376 | 1.25226 | ||
318 | 2023.06.07 11:15 | buy | 110 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
319 | 2023.06.07 11:15 | modify | 110 | 0.10 | 1.24611 | 1.24411 | 1.25261 | ||
320 | 2023.06.07 11:30 | buy | 111 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
321 | 2023.06.07 11:30 | modify | 111 | 0.10 | 1.24665 | 1.24465 | 1.25315 | ||
322 | 2023.06.07 11:45 | buy | 112 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
323 | 2023.06.07 11:45 | modify | 112 | 0.10 | 1.24707 | 1.24507 | 1.25357 | ||
324 | 2023.06.07 12:00 | buy | 113 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 12:00 | modify | 113 | 0.10 | 1.24737 | 1.24537 | 1.25387 | ||
326 | 2023.06.07 12:15 | buy | 114 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
327 | 2023.06.07 12:15 | modify | 114 | 0.10 | 1.24686 | 1.24486 | 1.25336 | ||
328 | 2023.06.07 12:30 | buy | 115 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
329 | 2023.06.07 12:30 | modify | 115 | 0.10 | 1.24633 | 1.24433 | 1.25283 | ||
330 | 2023.06.07 12:43 | s/l | 113 | 0.10 | 1.24537 | 1.24537 | 1.25387 | -20.00 | 10455.10 |
331 | 2023.06.07 12:45 | buy | 116 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 12:45 | modify | 116 | 0.10 | 1.24577 | 1.24377 | 1.25227 | ||
333 | 2023.06.07 13:00 | buy | 117 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 13:00 | modify | 117 | 0.10 | 1.24670 | 1.24470 | 1.25320 | ||
335 | 2023.06.07 13:15 | buy | 118 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 13:15 | modify | 118 | 0.10 | 1.24706 | 1.24506 | 1.25356 | ||
337 | 2023.06.07 13:38 | close | 118 | 0.10 | 1.24842 | 1.24506 | 1.25356 | 13.60 | 10468.70 |
338 | 2023.06.07 13:38 | close | 117 | 0.10 | 1.24842 | 1.24470 | 1.25320 | 17.20 | 10485.90 |
339 | 2023.06.07 13:38 | close | 116 | 0.10 | 1.24842 | 1.24377 | 1.25227 | 26.50 | 10512.40 |
340 | 2023.06.07 13:38 | close | 115 | 0.10 | 1.24842 | 1.24433 | 1.25283 | 20.90 | 10533.30 |
341 | 2023.06.07 13:38 | close | 114 | 0.10 | 1.24842 | 1.24486 | 1.25336 | 15.60 | 10548.90 |
342 | 2023.06.07 13:38 | close | 112 | 0.10 | 1.24842 | 1.24507 | 1.25357 | 13.50 | 10562.40 |
343 | 2023.06.07 13:38 | close | 111 | 0.10 | 1.24842 | 1.24465 | 1.25315 | 17.70 | 10580.10 |
344 | 2023.06.07 13:38 | close | 110 | 0.10 | 1.24842 | 1.24411 | 1.25261 | 23.10 | 10603.20 |
345 | 2023.06.07 13:38 | close | 109 | 0.10 | 1.24842 | 1.24376 | 1.25226 | 26.60 | 10629.80 |
346 | 2023.06.07 13:38 | close | 108 | 0.10 | 1.24842 | 1.24357 | 1.25207 | 28.50 | 10658.30 |
347 | 2023.06.07 13:38 | close | 107 | 0.10 | 1.24842 | 1.24337 | 1.25187 | 30.50 | 10688.80 |
348 | 2023.06.07 13:38 | close | 106 | 0.10 | 1.24842 | 1.24278 | 1.25128 | 36.40 | 10725.20 |
349 | 2023.06.07 13:38 | close | 105 | 0.10 | 1.24842 | 1.24301 | 1.25151 | 34.10 | 10759.30 |
350 | 2023.06.07 13:38 | close | 104 | 0.10 | 1.24842 | 1.24236 | 1.25086 | 40.60 | 10799.90 |
351 | 2023.06.07 13:38 | close | 103 | 0.10 | 1.24842 | 1.24177 | 1.25027 | 46.50 | 10846.40 |
352 | 2023.06.07 13:38 | close | 102 | 0.10 | 1.24842 | 1.24166 | 1.25016 | 47.60 | 10894.00 |
353 | 2023.06.07 13:38 | close | 101 | 0.10 | 1.24842 | 1.24218 | 1.25068 | 42.40 | 10936.40 |
354 | 2023.06.07 13:38 | close | 100 | 0.10 | 1.24842 | 1.24020 | 1.24870 | 62.20 | 10998.60 |
355 | 2023.06.08 08:00 | buy | 119 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
356 | 2023.06.08 08:00 | modify | 119 | 0.10 | 1.24593 | 1.24393 | 1.25243 | ||
357 | 2023.06.08 08:15 | buy | 120 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
358 | 2023.06.08 08:15 | modify | 120 | 0.10 | 1.24675 | 1.24475 | 1.25325 | ||
359 | 2023.06.08 08:30 | buy | 121 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
360 | 2023.06.08 08:30 | modify | 121 | 0.10 | 1.24664 | 1.24464 | 1.25314 | ||
361 | 2023.06.08 08:45 | buy | 122 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 08:45 | modify | 122 | 0.10 | 1.24724 | 1.24524 | 1.25374 | ||
363 | 2023.06.08 09:00 | buy | 123 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 09:00 | modify | 123 | 0.10 | 1.24805 | 1.24605 | 1.25455 | ||
365 | 2023.06.08 09:15 | buy | 124 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 09:15 | modify | 124 | 0.10 | 1.24713 | 1.24513 | 1.25363 | ||
367 | 2023.06.08 09:30 | buy | 125 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 09:30 | modify | 125 | 0.10 | 1.24684 | 1.24484 | 1.25334 | ||
369 | 2023.06.08 09:40 | s/l | 123 | 0.10 | 1.24605 | 1.24605 | 1.25455 | -20.00 | 10978.60 |
370 | 2023.06.08 09:45 | buy | 126 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
371 | 2023.06.08 09:45 | modify | 126 | 0.10 | 1.24653 | 1.24453 | 1.25303 | ||
372 | 2023.06.08 10:15 | buy | 127 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
373 | 2023.06.08 10:15 | modify | 127 | 0.10 | 1.24678 | 1.24478 | 1.25328 | ||
374 | 2023.06.08 11:30 | buy | 128 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
375 | 2023.06.08 11:30 | modify | 128 | 0.10 | 1.24735 | 1.24535 | 1.25385 | ||
376 | 2023.06.08 11:45 | buy | 129 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
377 | 2023.06.08 11:45 | modify | 129 | 0.10 | 1.24694 | 1.24494 | 1.25344 | ||
378 | 2023.06.08 12:00 | buy | 130 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
379 | 2023.06.08 12:00 | modify | 130 | 0.10 | 1.24693 | 1.24493 | 1.25343 | ||
380 | 2023.06.08 12:15 | buy | 131 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 12:15 | modify | 131 | 0.10 | 1.24731 | 1.24531 | 1.25381 | ||
382 | 2023.06.08 12:30 | buy | 132 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 12:30 | modify | 132 | 0.10 | 1.24784 | 1.24584 | 1.25434 | ||
384 | 2023.06.08 12:45 | buy | 133 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 12:45 | modify | 133 | 0.10 | 1.24884 | 1.24684 | 1.25534 | ||
386 | 2023.06.08 13:00 | buy | 134 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 13:00 | modify | 134 | 0.10 | 1.24858 | 1.24658 | 1.25508 | ||
388 | 2023.06.08 13:15 | buy | 135 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 13:15 | modify | 135 | 0.10 | 1.24966 | 1.24766 | 1.25616 | ||
390 | 2023.06.08 13:30 | buy | 136 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 13:30 | modify | 136 | 0.10 | 1.25006 | 1.24806 | 1.25656 | ||
392 | 2023.06.08 13:34 | close | 136 | 0.10 | 1.25056 | 1.24806 | 1.25656 | 5.00 | 10983.60 |
393 | 2023.06.08 13:34 | close | 135 | 0.10 | 1.25056 | 1.24766 | 1.25616 | 9.00 | 10992.60 |
394 | 2023.06.08 13:34 | close | 134 | 0.10 | 1.25056 | 1.24658 | 1.25508 | 19.80 | 11012.40 |
395 | 2023.06.08 13:34 | close | 133 | 0.10 | 1.25056 | 1.24684 | 1.25534 | 17.20 | 11029.60 |
396 | 2023.06.08 13:34 | close | 132 | 0.10 | 1.25056 | 1.24584 | 1.25434 | 27.20 | 11056.80 |
397 | 2023.06.08 13:34 | close | 131 | 0.10 | 1.25056 | 1.24531 | 1.25381 | 32.50 | 11089.30 |
398 | 2023.06.08 13:34 | close | 130 | 0.10 | 1.25056 | 1.24493 | 1.25343 | 36.30 | 11125.60 |
399 | 2023.06.08 13:34 | close | 129 | 0.10 | 1.25056 | 1.24494 | 1.25344 | 36.20 | 11161.80 |
400 | 2023.06.08 13:34 | close | 128 | 0.10 | 1.25056 | 1.24535 | 1.25385 | 32.10 | 11193.90 |
401 | 2023.06.08 13:34 | close | 127 | 0.10 | 1.25056 | 1.24478 | 1.25328 | 37.80 | 11231.70 |
402 | 2023.06.08 13:34 | close | 126 | 0.10 | 1.25056 | 1.24453 | 1.25303 | 40.30 | 11272.00 |
403 | 2023.06.08 13:34 | close | 125 | 0.10 | 1.25056 | 1.24484 | 1.25334 | 37.20 | 11309.20 |
404 | 2023.06.08 13:34 | close | 124 | 0.10 | 1.25056 | 1.24513 | 1.25363 | 34.30 | 11343.50 |
405 | 2023.06.08 13:34 | close | 122 | 0.10 | 1.25056 | 1.24524 | 1.25374 | 33.20 | 11376.70 |
406 | 2023.06.08 13:34 | close | 121 | 0.10 | 1.25056 | 1.24464 | 1.25314 | 39.20 | 11415.90 |
407 | 2023.06.08 13:34 | close | 120 | 0.10 | 1.25056 | 1.24475 | 1.25325 | 38.10 | 11454.00 |
408 | 2023.06.08 13:34 | close | 119 | 0.10 | 1.25056 | 1.24393 | 1.25243 | 46.30 | 11500.30 |
409 | 2023.06.09 08:00 | sell | 137 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
410 | 2023.06.09 08:00 | modify | 137 | 0.10 | 1.25500 | 1.25700 | 1.24850 | ||
411 | 2023.06.09 08:15 | sell | 138 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
412 | 2023.06.09 08:15 | modify | 138 | 0.10 | 1.25396 | 1.25596 | 1.24746 | ||
413 | 2023.06.09 08:30 | sell | 139 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
414 | 2023.06.09 08:30 | modify | 139 | 0.10 | 1.25445 | 1.25645 | 1.24795 | ||
415 | 2023.06.09 08:45 | sell | 140 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
416 | 2023.06.09 08:45 | modify | 140 | 0.10 | 1.25447 | 1.25647 | 1.24797 | ||
417 | 2023.06.09 09:00 | sell | 141 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
418 | 2023.06.09 09:00 | modify | 141 | 0.10 | 1.25422 | 1.25622 | 1.24772 | ||
419 | 2023.06.09 09:15 | sell | 142 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
420 | 2023.06.09 09:15 | modify | 142 | 0.10 | 1.25387 | 1.25587 | 1.24737 | ||
421 | 2023.06.09 09:30 | sell | 143 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
422 | 2023.06.09 09:30 | modify | 143 | 0.10 | 1.25405 | 1.25605 | 1.24755 | ||
423 | 2023.06.09 09:45 | sell | 144 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
424 | 2023.06.09 09:45 | modify | 144 | 0.10 | 1.25393 | 1.25593 | 1.24743 | ||
425 | 2023.06.09 10:00 | sell | 145 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
426 | 2023.06.09 10:00 | modify | 145 | 0.10 | 1.25377 | 1.25577 | 1.24727 | ||
427 | 2023.06.09 11:14 | s/l | 145 | 0.10 | 1.25577 | 1.25577 | 1.24727 | -20.00 | 11480.30 |
428 | 2023.06.09 11:33 | s/l | 142 | 0.10 | 1.25587 | 1.25587 | 1.24737 | -20.00 | 11460.30 |
429 | 2023.06.09 11:33 | s/l | 138 | 0.10 | 1.25596 | 1.25596 | 1.24746 | -20.00 | 11440.30 |
430 | 2023.06.09 11:33 | s/l | 144 | 0.10 | 1.25593 | 1.25593 | 1.24743 | -20.00 | 11420.30 |
431 | 2023.06.09 11:39 | s/l | 143 | 0.10 | 1.25605 | 1.25605 | 1.24755 | -20.00 | 11400.30 |
432 | 2023.06.09 11:40 | s/l | 141 | 0.10 | 1.25622 | 1.25622 | 1.24772 | -20.00 | 11380.30 |
433 | 2023.06.09 11:45 | buy | 146 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
434 | 2023.06.09 11:45 | modify | 146 | 0.10 | 1.25618 | 1.25418 | 1.26268 | ||
435 | 2023.06.09 11:47 | s/l | 139 | 0.10 | 1.25645 | 1.25645 | 1.24795 | -20.00 | 11360.30 |
436 | 2023.06.09 11:47 | s/l | 140 | 0.10 | 1.25647 | 1.25647 | 1.24797 | -20.00 | 11340.30 |
437 | 2023.06.09 11:54 | s/l | 137 | 0.10 | 1.25700 | 1.25700 | 1.24850 | -20.00 | 11320.30 |
438 | 2023.06.09 12:00 | buy | 147 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
439 | 2023.06.09 12:00 | modify | 147 | 0.10 | 1.25678 | 1.25478 | 1.26328 | ||
440 | 2023.06.09 12:15 | buy | 148 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
441 | 2023.06.09 12:15 | modify | 148 | 0.10 | 1.25665 | 1.25465 | 1.26315 | ||
442 | 2023.06.09 12:30 | buy | 149 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
443 | 2023.06.09 12:30 | modify | 149 | 0.10 | 1.25711 | 1.25511 | 1.26361 | ||
444 | 2023.06.09 12:45 | buy | 150 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
445 | 2023.06.09 12:45 | modify | 150 | 0.10 | 1.25726 | 1.25526 | 1.26376 | ||
446 | 2023.06.09 13:00 | buy | 151 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
447 | 2023.06.09 13:00 | modify | 151 | 0.10 | 1.25712 | 1.25512 | 1.26362 | ||
448 | 2023.06.09 13:15 | buy | 152 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
449 | 2023.06.09 13:15 | modify | 152 | 0.10 | 1.25775 | 1.25575 | 1.26425 | ||
450 | 2023.06.09 13:30 | buy | 153 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
451 | 2023.06.09 13:30 | modify | 153 | 0.10 | 1.25800 | 1.25600 | 1.26450 | ||
452 | 2023.06.09 13:45 | buy | 154 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
453 | 2023.06.09 13:45 | modify | 154 | 0.10 | 1.25797 | 1.25597 | 1.26447 | ||
454 | 2023.06.09 14:00 | buy | 155 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
455 | 2023.06.09 14:00 | modify | 155 | 0.10 | 1.25785 | 1.25585 | 1.26435 | ||
456 | 2023.06.09 14:15 | buy | 156 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
457 | 2023.06.09 14:15 | modify | 156 | 0.10 | 1.25837 | 1.25637 | 1.26487 | ||
458 | 2023.06.09 14:30 | buy | 157 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
459 | 2023.06.09 14:30 | modify | 157 | 0.10 | 1.25886 | 1.25686 | 1.26536 | ||
460 | 2023.06.09 14:45 | buy | 158 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
461 | 2023.06.09 14:45 | modify | 158 | 0.10 | 1.25808 | 1.25608 | 1.26458 | ||
462 | 2023.06.09 15:00 | buy | 159 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
463 | 2023.06.09 15:00 | modify | 159 | 0.10 | 1.25825 | 1.25625 | 1.26475 | ||
464 | 2023.06.09 15:15 | buy | 160 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
465 | 2023.06.09 15:15 | modify | 160 | 0.10 | 1.25880 | 1.25680 | 1.26530 | ||
466 | 2023.06.09 15:30 | buy | 161 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
467 | 2023.06.09 15:30 | modify | 161 | 0.10 | 1.25815 | 1.25615 | 1.26465 | ||
468 | 2023.06.09 15:45 | buy | 162 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
469 | 2023.06.09 15:45 | modify | 162 | 0.10 | 1.25817 | 1.25617 | 1.26467 | ||
470 | 2023.06.09 16:30 | buy | 163 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
471 | 2023.06.09 16:30 | modify | 163 | 0.10 | 1.25826 | 1.25626 | 1.26476 | ||
472 | 2023.06.09 16:45 | buy | 164 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
473 | 2023.06.09 16:45 | modify | 164 | 0.10 | 1.25838 | 1.25638 | 1.26488 | ||
474 | 2023.06.09 17:15 | buy | 165 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
475 | 2023.06.09 17:15 | modify | 165 | 0.10 | 1.25827 | 1.25627 | 1.26477 | ||
476 | 2023.06.09 17:56 | close | 165 | 0.10 | 1.25746 | 1.25627 | 1.26477 | -8.10 | 11312.20 |
477 | 2023.06.09 17:56 | close | 164 | 0.10 | 1.25746 | 1.25638 | 1.26488 | -9.20 | 11303.00 |
478 | 2023.06.09 17:56 | close | 163 | 0.10 | 1.25746 | 1.25626 | 1.26476 | -8.00 | 11295.00 |
479 | 2023.06.09 17:56 | close | 162 | 0.10 | 1.25746 | 1.25617 | 1.26467 | -7.10 | 11287.90 |
480 | 2023.06.09 17:56 | close | 161 | 0.10 | 1.25746 | 1.25615 | 1.26465 | -6.90 | 11281.00 |
481 | 2023.06.09 17:56 | close | 160 | 0.10 | 1.25746 | 1.25680 | 1.26530 | -13.40 | 11267.60 |
482 | 2023.06.09 17:56 | close | 159 | 0.10 | 1.25746 | 1.25625 | 1.26475 | -7.90 | 11259.70 |
483 | 2023.06.09 17:56 | close | 158 | 0.10 | 1.25746 | 1.25608 | 1.26458 | -6.20 | 11253.50 |
484 | 2023.06.09 17:56 | close | 157 | 0.10 | 1.25746 | 1.25686 | 1.26536 | -14.00 | 11239.50 |
485 | 2023.06.09 17:56 | close | 156 | 0.10 | 1.25746 | 1.25637 | 1.26487 | -9.10 | 11230.40 |
486 | 2023.06.09 17:56 | close | 155 | 0.10 | 1.25746 | 1.25585 | 1.26435 | -3.90 | 11226.50 |
487 | 2023.06.09 17:56 | close | 154 | 0.10 | 1.25746 | 1.25597 | 1.26447 | -5.10 | 11221.40 |
488 | 2023.06.09 17:56 | close | 153 | 0.10 | 1.25746 | 1.25600 | 1.26450 | -5.40 | 11216.00 |
489 | 2023.06.09 17:56 | close | 152 | 0.10 | 1.25746 | 1.25575 | 1.26425 | -2.90 | 11213.10 |
490 | 2023.06.09 17:56 | close | 151 | 0.10 | 1.25746 | 1.25512 | 1.26362 | 3.40 | 11216.50 |
491 | 2023.06.09 17:56 | close | 150 | 0.10 | 1.25746 | 1.25526 | 1.26376 | 2.00 | 11218.50 |
492 | 2023.06.09 17:56 | close | 149 | 0.10 | 1.25746 | 1.25511 | 1.26361 | 3.50 | 11222.00 |
493 | 2023.06.09 17:56 | close | 148 | 0.10 | 1.25746 | 1.25465 | 1.26315 | 8.10 | 11230.10 |
494 | 2023.06.09 17:56 | close | 147 | 0.10 | 1.25746 | 1.25478 | 1.26328 | 6.80 | 11236.90 |
495 | 2023.06.09 17:56 | close | 146 | 0.10 | 1.25746 | 1.25418 | 1.26268 | 12.80 | 11249.70 |
496 | 2023.06.12 08:00 | buy | 166 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
497 | 2023.06.12 08:00 | modify | 166 | 0.10 | 1.25919 | 1.25719 | 1.26569 | ||
498 | 2023.06.12 08:15 | buy | 167 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
499 | 2023.06.12 08:15 | modify | 167 | 0.10 | 1.25950 | 1.25750 | 1.26600 | ||
500 | 2023.06.12 08:30 | buy | 168 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
501 | 2023.06.12 08:30 | modify | 168 | 0.10 | 1.25904 | 1.25704 | 1.26554 | ||
502 | 2023.06.12 08:45 | buy | 169 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
503 | 2023.06.12 08:45 | modify | 169 | 0.10 | 1.25959 | 1.25759 | 1.26609 | ||
504 | 2023.06.12 09:00 | buy | 170 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
505 | 2023.06.12 09:00 | modify | 170 | 0.10 | 1.25938 | 1.25738 | 1.26588 | ||
506 | 2023.06.12 09:15 | buy | 171 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
507 | 2023.06.12 09:15 | modify | 171 | 0.10 | 1.25929 | 1.25729 | 1.26579 | ||
508 | 2023.06.12 09:30 | buy | 172 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
509 | 2023.06.12 09:30 | modify | 172 | 0.10 | 1.25899 | 1.25699 | 1.26549 | ||
510 | 2023.06.12 09:45 | buy | 173 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
511 | 2023.06.12 09:45 | modify | 173 | 0.10 | 1.25967 | 1.25767 | 1.26617 | ||
512 | 2023.06.12 10:00 | buy | 174 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
513 | 2023.06.12 10:00 | modify | 174 | 0.10 | 1.25978 | 1.25778 | 1.26628 | ||
514 | 2023.06.12 10:15 | buy | 175 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
515 | 2023.06.12 10:15 | modify | 175 | 0.10 | 1.25950 | 1.25750 | 1.26600 | ||
516 | 2023.06.12 10:41 | s/l | 174 | 0.10 | 1.25778 | 1.25778 | 1.26628 | -20.00 | 11229.70 |
517 | 2023.06.12 10:42 | s/l | 173 | 0.10 | 1.25767 | 1.25767 | 1.26617 | -20.00 | 11209.70 |
518 | 2023.06.12 10:46 | s/l | 169 | 0.10 | 1.25759 | 1.25759 | 1.26609 | -20.00 | 11189.70 |
519 | 2023.06.12 10:46 | s/l | 167 | 0.10 | 1.25750 | 1.25750 | 1.26600 | -20.00 | 11169.70 |
520 | 2023.06.12 10:46 | s/l | 175 | 0.10 | 1.25750 | 1.25750 | 1.26600 | -20.00 | 11149.70 |
521 | 2023.06.12 10:46 | s/l | 170 | 0.10 | 1.25738 | 1.25738 | 1.26588 | -20.00 | 11129.70 |
522 | 2023.06.12 11:00 | s/l | 171 | 0.10 | 1.25729 | 1.25729 | 1.26579 | -20.00 | 11109.70 |
523 | 2023.06.12 11:02 | s/l | 166 | 0.10 | 1.25719 | 1.25719 | 1.26569 | -20.00 | 11089.70 |
524 | 2023.06.12 11:15 | sell | 176 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
525 | 2023.06.12 11:15 | modify | 176 | 0.10 | 1.25778 | 1.25978 | 1.25128 | ||
526 | 2023.06.12 11:21 | s/l | 168 | 0.10 | 1.25704 | 1.25704 | 1.26554 | -20.00 | 11069.70 |
527 | 2023.06.12 11:22 | s/l | 172 | 0.10 | 1.25699 | 1.25699 | 1.26549 | -20.00 | 11049.70 |
528 | 2023.06.12 11:30 | sell | 177 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
529 | 2023.06.12 11:30 | modify | 177 | 0.10 | 1.25669 | 1.25869 | 1.25019 | ||
530 | 2023.06.12 11:45 | sell | 178 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
531 | 2023.06.12 11:45 | modify | 178 | 0.10 | 1.25638 | 1.25838 | 1.24988 | ||
532 | 2023.06.12 12:00 | sell | 179 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
533 | 2023.06.12 12:00 | modify | 179 | 0.10 | 1.25628 | 1.25828 | 1.24978 | ||
534 | 2023.06.12 12:15 | sell | 180 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 12:15 | modify | 180 | 0.10 | 1.25661 | 1.25861 | 1.25011 | ||
536 | 2023.06.12 12:30 | sell | 181 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 12:30 | modify | 181 | 0.10 | 1.25580 | 1.25780 | 1.24930 | ||
538 | 2023.06.12 12:45 | sell | 182 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
539 | 2023.06.12 12:45 | modify | 182 | 0.10 | 1.25560 | 1.25760 | 1.24910 | ||
540 | 2023.06.12 13:00 | sell | 183 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
541 | 2023.06.12 13:00 | modify | 183 | 0.10 | 1.25509 | 1.25709 | 1.24859 | ||
542 | 2023.06.12 13:15 | sell | 184 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
543 | 2023.06.12 13:15 | modify | 184 | 0.10 | 1.25509 | 1.25709 | 1.24859 | ||
544 | 2023.06.12 13:30 | sell | 185 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
545 | 2023.06.12 13:30 | modify | 185 | 0.10 | 1.25427 | 1.25627 | 1.24777 | ||
546 | 2023.06.12 13:45 | sell | 186 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
547 | 2023.06.12 13:45 | modify | 186 | 0.10 | 1.25339 | 1.25539 | 1.24689 | ||
548 | 2023.06.12 14:00 | sell | 187 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
549 | 2023.06.12 14:00 | modify | 187 | 0.10 | 1.25222 | 1.25422 | 1.24572 | ||
550 | 2023.06.12 14:15 | sell | 188 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
551 | 2023.06.12 14:15 | modify | 188 | 0.10 | 1.25231 | 1.25431 | 1.24581 | ||
552 | 2023.06.12 14:28 | t/p | 176 | 0.10 | 1.25128 | 1.25978 | 1.25128 | 65.00 | 11114.70 |
553 | 2023.06.12 14:30 | sell | 189 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
554 | 2023.06.12 14:30 | modify | 189 | 0.10 | 1.25094 | 1.25294 | 1.24444 | ||
555 | 2023.06.12 14:45 | sell | 190 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
556 | 2023.06.12 14:45 | modify | 190 | 0.10 | 1.25111 | 1.25311 | 1.24461 | ||
557 | 2023.06.12 15:00 | sell | 191 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
558 | 2023.06.12 15:00 | modify | 191 | 0.10 | 1.25089 | 1.25289 | 1.24439 | ||
559 | 2023.06.12 15:15 | sell | 192 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
560 | 2023.06.12 15:15 | modify | 192 | 0.10 | 1.25092 | 1.25292 | 1.24442 | ||
561 | 2023.06.12 15:30 | sell | 193 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
562 | 2023.06.12 15:30 | modify | 193 | 0.10 | 1.25060 | 1.25260 | 1.24410 | ||
563 | 2023.06.12 15:44 | t/p | 177 | 0.10 | 1.25019 | 1.25869 | 1.25019 | 65.00 | 11179.70 |
564 | 2023.06.12 15:44 | t/p | 180 | 0.10 | 1.25011 | 1.25861 | 1.25011 | 65.00 | 11244.70 |
565 | 2023.06.12 15:45 | sell | 194 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
566 | 2023.06.12 15:45 | modify | 194 | 0.10 | 1.24993 | 1.25193 | 1.24343 | ||
567 | 2023.06.12 15:45 | close | 194 | 0.10 | 1.24999 | 1.25193 | 1.24343 | -0.60 | 11244.10 |
568 | 2023.06.12 15:45 | close | 193 | 0.10 | 1.24999 | 1.25260 | 1.24410 | 6.10 | 11250.20 |
569 | 2023.06.12 15:45 | close | 192 | 0.10 | 1.24999 | 1.25292 | 1.24442 | 9.30 | 11259.50 |
570 | 2023.06.12 15:45 | close | 191 | 0.10 | 1.24999 | 1.25289 | 1.24439 | 9.00 | 11268.50 |
571 | 2023.06.12 15:45 | close | 190 | 0.10 | 1.24999 | 1.25311 | 1.24461 | 11.20 | 11279.70 |
572 | 2023.06.12 15:45 | close | 189 | 0.10 | 1.24999 | 1.25294 | 1.24444 | 9.50 | 11289.20 |
573 | 2023.06.12 15:45 | close | 188 | 0.10 | 1.24999 | 1.25431 | 1.24581 | 23.20 | 11312.40 |
574 | 2023.06.12 15:45 | close | 187 | 0.10 | 1.24999 | 1.25422 | 1.24572 | 22.30 | 11334.70 |
575 | 2023.06.12 15:45 | close | 186 | 0.10 | 1.24999 | 1.25539 | 1.24689 | 34.00 | 11368.70 |
576 | 2023.06.12 15:45 | close | 185 | 0.10 | 1.24999 | 1.25627 | 1.24777 | 42.80 | 11411.50 |
577 | 2023.06.12 15:45 | close | 184 | 0.10 | 1.24999 | 1.25709 | 1.24859 | 51.00 | 11462.50 |
578 | 2023.06.12 15:45 | close | 183 | 0.10 | 1.24999 | 1.25709 | 1.24859 | 51.00 | 11513.50 |
579 | 2023.06.12 15:45 | close | 182 | 0.10 | 1.24999 | 1.25760 | 1.24910 | 56.10 | 11569.60 |
580 | 2023.06.12 15:45 | close | 181 | 0.10 | 1.24999 | 1.25780 | 1.24930 | 58.10 | 11627.70 |
581 | 2023.06.12 15:45 | close | 179 | 0.10 | 1.24999 | 1.25828 | 1.24978 | 62.90 | 11690.60 |
582 | 2023.06.12 15:45 | close | 178 | 0.10 | 1.24999 | 1.25838 | 1.24988 | 63.90 | 11754.50 |
583 | 2023.06.13 08:00 | buy | 195 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
584 | 2023.06.13 08:00 | modify | 195 | 0.10 | 1.25682 | 1.25482 | 1.26332 | ||
585 | 2023.06.13 08:15 | buy | 196 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
586 | 2023.06.13 08:15 | modify | 196 | 0.10 | 1.25618 | 1.25418 | 1.26268 | ||
587 | 2023.06.13 08:30 | buy | 197 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
588 | 2023.06.13 08:30 | modify | 197 | 0.10 | 1.25660 | 1.25460 | 1.26310 | ||
589 | 2023.06.13 08:45 | buy | 198 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
590 | 2023.06.13 08:45 | modify | 198 | 0.10 | 1.25683 | 1.25483 | 1.26333 | ||
591 | 2023.06.13 09:00 | buy | 199 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
592 | 2023.06.13 09:00 | modify | 199 | 0.10 | 1.25680 | 1.25480 | 1.26330 | ||
593 | 2023.06.13 10:00 | buy | 200 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
594 | 2023.06.13 10:00 | modify | 200 | 0.10 | 1.25697 | 1.25497 | 1.26347 | ||
595 | 2023.06.13 10:15 | buy | 201 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
596 | 2023.06.13 10:15 | modify | 201 | 0.10 | 1.25750 | 1.25550 | 1.26400 | ||
597 | 2023.06.13 10:30 | buy | 202 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
598 | 2023.06.13 10:30 | modify | 202 | 0.10 | 1.25747 | 1.25547 | 1.26397 | ||
599 | 2023.06.13 10:45 | buy | 203 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
600 | 2023.06.13 10:45 | modify | 203 | 0.10 | 1.25699 | 1.25499 | 1.26349 | ||
601 | 2023.06.13 11:00 | buy | 204 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
602 | 2023.06.13 11:00 | modify | 204 | 0.10 | 1.25716 | 1.25516 | 1.26366 | ||
603 | 2023.06.13 11:15 | buy | 205 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
604 | 2023.06.13 11:15 | modify | 205 | 0.10 | 1.25720 | 1.25520 | 1.26370 | ||
605 | 2023.06.13 11:30 | buy | 206 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
606 | 2023.06.13 11:30 | modify | 206 | 0.10 | 1.25703 | 1.25503 | 1.26353 | ||
607 | 2023.06.13 11:45 | buy | 207 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
608 | 2023.06.13 11:45 | modify | 207 | 0.10 | 1.25726 | 1.25526 | 1.26376 | ||
609 | 2023.06.13 12:15 | buy | 208 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
610 | 2023.06.13 12:15 | modify | 208 | 0.10 | 1.25774 | 1.25574 | 1.26424 | ||
611 | 2023.06.13 12:30 | buy | 209 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
612 | 2023.06.13 12:30 | modify | 209 | 0.10 | 1.25845 | 1.25645 | 1.26495 | ||
613 | 2023.06.13 12:36 | close | 209 | 0.10 | 1.26047 | 1.25645 | 1.26495 | 20.20 | 11774.70 |
614 | 2023.06.13 12:36 | close | 208 | 0.10 | 1.26047 | 1.25574 | 1.26424 | 27.30 | 11802.00 |
615 | 2023.06.13 12:36 | close | 207 | 0.10 | 1.26047 | 1.25526 | 1.26376 | 32.10 | 11834.10 |
616 | 2023.06.13 12:36 | close | 206 | 0.10 | 1.26047 | 1.25503 | 1.26353 | 34.40 | 11868.50 |
617 | 2023.06.13 12:36 | close | 205 | 0.10 | 1.26047 | 1.25520 | 1.26370 | 32.70 | 11901.20 |
618 | 2023.06.13 12:36 | close | 204 | 0.10 | 1.26047 | 1.25516 | 1.26366 | 33.10 | 11934.30 |
619 | 2023.06.13 12:36 | close | 203 | 0.10 | 1.26047 | 1.25499 | 1.26349 | 34.80 | 11969.10 |
620 | 2023.06.13 12:36 | close | 202 | 0.10 | 1.26047 | 1.25547 | 1.26397 | 30.00 | 11999.10 |
621 | 2023.06.13 12:36 | close | 201 | 0.10 | 1.26047 | 1.25550 | 1.26400 | 29.70 | 12028.80 |
622 | 2023.06.13 12:36 | close | 200 | 0.10 | 1.26047 | 1.25497 | 1.26347 | 35.00 | 12063.80 |
623 | 2023.06.13 12:36 | close | 199 | 0.10 | 1.26047 | 1.25480 | 1.26330 | 36.70 | 12100.50 |
624 | 2023.06.13 12:36 | close | 198 | 0.10 | 1.26047 | 1.25483 | 1.26333 | 36.40 | 12136.90 |
625 | 2023.06.13 12:36 | close | 197 | 0.10 | 1.26047 | 1.25460 | 1.26310 | 38.70 | 12175.60 |
626 | 2023.06.13 12:36 | close | 196 | 0.10 | 1.26047 | 1.25418 | 1.26268 | 42.90 | 12218.50 |
627 | 2023.06.13 12:36 | close | 195 | 0.10 | 1.26047 | 1.25482 | 1.26332 | 36.50 | 12255.00 |
628 | 2023.06.14 08:00 | buy | 210 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
629 | 2023.06.14 08:00 | modify | 210 | 0.10 | 1.26218 | 1.26018 | 1.26868 | ||
630 | 2023.06.14 08:15 | buy | 211 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
631 | 2023.06.14 08:15 | modify | 211 | 0.10 | 1.26235 | 1.26035 | 1.26885 | ||
632 | 2023.06.14 08:30 | buy | 212 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
633 | 2023.06.14 08:30 | modify | 212 | 0.10 | 1.26330 | 1.26130 | 1.26980 | ||
634 | 2023.06.14 08:45 | buy | 213 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
635 | 2023.06.14 08:45 | modify | 213 | 0.10 | 1.26343 | 1.26143 | 1.26993 | ||
636 | 2023.06.14 09:00 | buy | 214 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
637 | 2023.06.14 09:00 | modify | 214 | 0.10 | 1.26370 | 1.26170 | 1.27020 | ||
638 | 2023.06.14 09:15 | buy | 215 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
639 | 2023.06.14 09:15 | modify | 215 | 0.10 | 1.26362 | 1.26162 | 1.27012 | ||
640 | 2023.06.14 09:30 | buy | 216 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
641 | 2023.06.14 09:30 | modify | 216 | 0.10 | 1.26425 | 1.26225 | 1.27075 | ||
642 | 2023.06.14 09:45 | buy | 217 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
643 | 2023.06.14 09:45 | modify | 217 | 0.10 | 1.26462 | 1.26262 | 1.27112 | ||
644 | 2023.06.14 10:00 | buy | 218 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
645 | 2023.06.14 10:00 | modify | 218 | 0.10 | 1.26491 | 1.26291 | 1.27141 | ||
646 | 2023.06.14 10:15 | buy | 219 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
647 | 2023.06.14 10:15 | modify | 219 | 0.10 | 1.26463 | 1.26263 | 1.27113 | ||
648 | 2023.06.14 10:30 | buy | 220 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
649 | 2023.06.14 10:30 | modify | 220 | 0.10 | 1.26500 | 1.26300 | 1.27150 | ||
650 | 2023.06.14 10:45 | buy | 221 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
651 | 2023.06.14 10:45 | modify | 221 | 0.10 | 1.26503 | 1.26303 | 1.27153 | ||
652 | 2023.06.14 11:00 | buy | 222 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
653 | 2023.06.14 11:00 | modify | 222 | 0.10 | 1.26420 | 1.26220 | 1.27070 | ||
654 | 2023.06.14 11:15 | buy | 223 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
655 | 2023.06.14 11:15 | modify | 223 | 0.10 | 1.26494 | 1.26294 | 1.27144 | ||
656 | 2023.06.14 11:30 | buy | 224 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
657 | 2023.06.14 11:30 | modify | 224 | 0.10 | 1.26506 | 1.26306 | 1.27156 | ||
658 | 2023.06.14 12:00 | buy | 225 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
659 | 2023.06.14 12:00 | modify | 225 | 0.10 | 1.26505 | 1.26305 | 1.27155 | ||
660 | 2023.06.14 12:15 | buy | 226 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
661 | 2023.06.14 12:15 | modify | 226 | 0.10 | 1.26562 | 1.26362 | 1.27212 | ||
662 | 2023.06.14 12:30 | buy | 227 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
663 | 2023.06.14 12:30 | modify | 227 | 0.10 | 1.26585 | 1.26385 | 1.27235 | ||
664 | 2023.06.14 12:43 | close | 227 | 0.10 | 1.26711 | 1.26385 | 1.27235 | 12.60 | 12267.60 |
665 | 2023.06.14 12:43 | close | 226 | 0.10 | 1.26711 | 1.26362 | 1.27212 | 14.90 | 12282.50 |
666 | 2023.06.14 12:43 | close | 225 | 0.10 | 1.26711 | 1.26305 | 1.27155 | 20.60 | 12303.10 |
667 | 2023.06.14 12:43 | close | 224 | 0.10 | 1.26711 | 1.26306 | 1.27156 | 20.50 | 12323.60 |
668 | 2023.06.14 12:43 | close | 223 | 0.10 | 1.26711 | 1.26294 | 1.27144 | 21.70 | 12345.30 |
669 | 2023.06.14 12:43 | close | 222 | 0.10 | 1.26711 | 1.26220 | 1.27070 | 29.10 | 12374.40 |
670 | 2023.06.14 12:43 | close | 221 | 0.10 | 1.26711 | 1.26303 | 1.27153 | 20.80 | 12395.20 |
671 | 2023.06.14 12:43 | close | 220 | 0.10 | 1.26711 | 1.26300 | 1.27150 | 21.10 | 12416.30 |
672 | 2023.06.14 12:43 | close | 219 | 0.10 | 1.26711 | 1.26263 | 1.27113 | 24.80 | 12441.10 |
673 | 2023.06.14 12:43 | close | 218 | 0.10 | 1.26711 | 1.26291 | 1.27141 | 22.00 | 12463.10 |
674 | 2023.06.14 12:43 | close | 217 | 0.10 | 1.26711 | 1.26262 | 1.27112 | 24.90 | 12488.00 |
675 | 2023.06.14 12:43 | close | 216 | 0.10 | 1.26711 | 1.26225 | 1.27075 | 28.60 | 12516.60 |
676 | 2023.06.14 12:43 | close | 215 | 0.10 | 1.26711 | 1.26162 | 1.27012 | 34.90 | 12551.50 |
677 | 2023.06.14 12:43 | close | 214 | 0.10 | 1.26711 | 1.26170 | 1.27020 | 34.10 | 12585.60 |
678 | 2023.06.14 12:43 | close | 213 | 0.10 | 1.26711 | 1.26143 | 1.26993 | 36.80 | 12622.40 |
679 | 2023.06.14 12:43 | close | 212 | 0.10 | 1.26711 | 1.26130 | 1.26980 | 38.10 | 12660.50 |
680 | 2023.06.14 12:43 | close | 211 | 0.10 | 1.26711 | 1.26035 | 1.26885 | 47.60 | 12708.10 |
681 | 2023.06.14 12:43 | close | 210 | 0.10 | 1.26711 | 1.26018 | 1.26868 | 49.30 | 12757.40 |
682 | 2023.06.15 08:30 | buy | 228 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
683 | 2023.06.15 08:30 | modify | 228 | 0.10 | 1.26666 | 1.26466 | 1.27316 | ||
684 | 2023.06.15 08:45 | buy | 229 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
685 | 2023.06.15 08:45 | modify | 229 | 0.10 | 1.26675 | 1.26475 | 1.27325 | ||
686 | 2023.06.15 09:15 | buy | 230 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
687 | 2023.06.15 09:15 | modify | 230 | 0.10 | 1.26684 | 1.26484 | 1.27334 | ||
688 | 2023.06.15 09:30 | buy | 231 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
689 | 2023.06.15 09:30 | modify | 231 | 0.10 | 1.26654 | 1.26454 | 1.27304 | ||
690 | 2023.06.15 10:15 | sell | 232 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
691 | 2023.06.15 10:15 | modify | 232 | 0.10 | 1.26606 | 1.26806 | 1.25956 | ||
692 | 2023.06.15 10:23 | s/l | 230 | 0.10 | 1.26484 | 1.26484 | 1.27334 | -20.00 | 12737.40 |
693 | 2023.06.15 10:30 | sell | 233 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
694 | 2023.06.15 10:30 | modify | 233 | 0.10 | 1.26535 | 1.26735 | 1.25885 | ||
695 | 2023.06.15 10:45 | sell | 234 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
696 | 2023.06.15 10:45 | modify | 234 | 0.10 | 1.26601 | 1.26801 | 1.25951 | ||
697 | 2023.06.15 11:00 | buy | 235 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
698 | 2023.06.15 11:00 | modify | 235 | 0.10 | 1.26696 | 1.26496 | 1.27346 | ||
699 | 2023.06.15 11:15 | sell | 236 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
700 | 2023.06.15 11:15 | modify | 236 | 0.10 | 1.26608 | 1.26808 | 1.25958 | ||
701 | 2023.06.15 11:30 | buy | 237 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
702 | 2023.06.15 11:30 | modify | 237 | 0.10 | 1.26686 | 1.26486 | 1.27336 | ||
703 | 2023.06.15 11:53 | s/l | 235 | 0.10 | 1.26496 | 1.26496 | 1.27346 | -20.00 | 12717.40 |
704 | 2023.06.15 11:56 | s/l | 237 | 0.10 | 1.26486 | 1.26486 | 1.27336 | -20.00 | 12697.40 |
705 | 2023.06.15 11:56 | s/l | 229 | 0.10 | 1.26475 | 1.26475 | 1.27325 | -20.00 | 12677.40 |
706 | 2023.06.15 11:58 | s/l | 228 | 0.10 | 1.26466 | 1.26466 | 1.27316 | -20.00 | 12657.40 |
707 | 2023.06.15 11:58 | s/l | 231 | 0.10 | 1.26454 | 1.26454 | 1.27304 | -20.00 | 12637.40 |
708 | 2023.06.15 12:00 | sell | 238 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
709 | 2023.06.15 12:00 | modify | 238 | 0.10 | 1.26434 | 1.26634 | 1.25784 | ||
710 | 2023.06.15 12:15 | buy | 239 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
711 | 2023.06.15 12:15 | modify | 239 | 0.10 | 1.26580 | 1.26380 | 1.27230 | ||
712 | 2023.06.15 12:16 | s/l | 238 | 0.10 | 1.26634 | 1.26634 | 1.25784 | -20.00 | 12617.40 |
713 | 2023.06.15 13:00 | buy | 240 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
714 | 2023.06.15 13:00 | modify | 240 | 0.10 | 1.26705 | 1.26505 | 1.27355 | ||
715 | 2023.06.15 13:00 | s/l | 233 | 0.10 | 1.26735 | 1.26735 | 1.25885 | -20.00 | 12597.40 |
716 | 2023.06.15 13:11 | s/l | 234 | 0.10 | 1.26801 | 1.26801 | 1.25951 | -20.00 | 12577.40 |
717 | 2023.06.15 13:15 | buy | 241 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
718 | 2023.06.15 13:15 | modify | 241 | 0.10 | 1.26794 | 1.26594 | 1.27444 | ||
719 | 2023.06.15 13:15 | s/l | 232 | 0.10 | 1.26806 | 1.26806 | 1.25956 | -20.00 | 12557.40 |
720 | 2023.06.15 13:15 | s/l | 236 | 0.10 | 1.26808 | 1.26808 | 1.25958 | -20.00 | 12537.40 |
721 | 2023.06.15 13:30 | buy | 242 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
722 | 2023.06.15 13:30 | modify | 242 | 0.10 | 1.26905 | 1.26705 | 1.27555 | ||
723 | 2023.06.15 13:45 | buy | 243 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
724 | 2023.06.15 13:45 | modify | 243 | 0.10 | 1.26954 | 1.26754 | 1.27604 | ||
725 | 2023.06.15 14:00 | buy | 244 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
726 | 2023.06.15 14:00 | modify | 244 | 0.10 | 1.27233 | 1.27033 | 1.27883 | ||
727 | 2023.06.15 14:00 | t/p | 239 | 0.10 | 1.27230 | 1.26380 | 1.27230 | 65.00 | 12602.40 |
728 | 2023.06.15 14:06 | t/p | 240 | 0.10 | 1.27355 | 1.26505 | 1.27355 | 65.00 | 12667.40 |
729 | 2023.06.15 14:15 | buy | 245 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
730 | 2023.06.15 14:15 | modify | 245 | 0.10 | 1.27300 | 1.27100 | 1.27950 | ||
731 | 2023.06.15 14:27 | t/p | 241 | 0.10 | 1.27444 | 1.26594 | 1.27444 | 65.00 | 12732.40 |
732 | 2023.06.15 14:30 | buy | 246 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
733 | 2023.06.15 14:30 | modify | 246 | 0.10 | 1.27468 | 1.27268 | 1.28118 | ||
734 | 2023.06.15 14:45 | buy | 247 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
735 | 2023.06.15 14:45 | modify | 247 | 0.10 | 1.27485 | 1.27285 | 1.28135 | ||
736 | 2023.06.15 15:00 | buy | 248 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
737 | 2023.06.15 15:00 | modify | 248 | 0.10 | 1.27459 | 1.27259 | 1.28109 | ||
738 | 2023.06.15 15:15 | buy | 249 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
739 | 2023.06.15 15:15 | modify | 249 | 0.10 | 1.27434 | 1.27234 | 1.28084 | ||
740 | 2023.06.15 15:24 | t/p | 242 | 0.10 | 1.27555 | 1.26705 | 1.27555 | 65.00 | 12797.40 |
741 | 2023.06.15 15:30 | buy | 250 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
742 | 2023.06.15 15:30 | modify | 250 | 0.10 | 1.27624 | 1.27424 | 1.28274 | ||
743 | 2023.06.15 15:34 | t/p | 243 | 0.10 | 1.27604 | 1.26754 | 1.27604 | 65.00 | 12862.40 |
744 | 2023.06.15 15:45 | buy | 251 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
745 | 2023.06.15 15:45 | modify | 251 | 0.10 | 1.27639 | 1.27439 | 1.28289 | ||
746 | 2023.06.15 16:00 | buy | 252 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
747 | 2023.06.15 16:00 | modify | 252 | 0.10 | 1.27622 | 1.27422 | 1.28272 | ||
748 | 2023.06.15 16:15 | buy | 253 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
749 | 2023.06.15 16:15 | modify | 253 | 0.10 | 1.27698 | 1.27498 | 1.28348 | ||
750 | 2023.06.15 16:30 | buy | 254 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
751 | 2023.06.15 16:30 | modify | 254 | 0.10 | 1.27718 | 1.27518 | 1.28368 | ||
752 | 2023.06.15 16:45 | buy | 255 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
753 | 2023.06.15 16:45 | modify | 255 | 0.10 | 1.27752 | 1.27552 | 1.28402 | ||
754 | 2023.06.15 17:00 | buy | 256 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
755 | 2023.06.15 17:00 | modify | 256 | 0.10 | 1.27763 | 1.27563 | 1.28413 | ||
756 | 2023.06.15 17:15 | buy | 257 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
757 | 2023.06.15 17:15 | modify | 257 | 0.10 | 1.27739 | 1.27539 | 1.28389 | ||
758 | 2023.06.15 17:30 | buy | 258 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
759 | 2023.06.15 17:30 | modify | 258 | 0.10 | 1.27759 | 1.27559 | 1.28409 | ||
760 | 2023.06.15 17:45 | buy | 259 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
761 | 2023.06.15 17:45 | modify | 259 | 0.10 | 1.27806 | 1.27606 | 1.28456 | ||
762 | 2023.06.15 18:00 | buy | 260 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
763 | 2023.06.15 18:00 | modify | 260 | 0.10 | 1.27758 | 1.27558 | 1.28408 | ||
764 | 2023.06.15 18:15 | buy | 261 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
765 | 2023.06.15 18:15 | modify | 261 | 0.10 | 1.27795 | 1.27595 | 1.28445 | ||
766 | 2023.06.15 18:30 | buy | 262 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
767 | 2023.06.15 18:30 | modify | 262 | 0.10 | 1.27795 | 1.27595 | 1.28445 | ||
768 | 2023.06.15 18:45 | buy | 263 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
769 | 2023.06.15 18:45 | modify | 263 | 0.10 | 1.27821 | 1.27621 | 1.28471 | ||
770 | 2023.06.15 18:56 | close | 263 | 0.10 | 1.27831 | 1.27621 | 1.28471 | 1.00 | 12863.40 |
771 | 2023.06.15 18:56 | close | 262 | 0.10 | 1.27831 | 1.27595 | 1.28445 | 3.60 | 12867.00 |
772 | 2023.06.15 18:56 | close | 261 | 0.10 | 1.27831 | 1.27595 | 1.28445 | 3.60 | 12870.60 |
773 | 2023.06.15 18:56 | close | 260 | 0.10 | 1.27831 | 1.27558 | 1.28408 | 7.30 | 12877.90 |
774 | 2023.06.15 18:56 | close | 259 | 0.10 | 1.27831 | 1.27606 | 1.28456 | 2.50 | 12880.40 |
775 | 2023.06.15 18:56 | close | 258 | 0.10 | 1.27831 | 1.27559 | 1.28409 | 7.20 | 12887.60 |
776 | 2023.06.15 18:56 | close | 257 | 0.10 | 1.27831 | 1.27539 | 1.28389 | 9.20 | 12896.80 |
777 | 2023.06.15 18:56 | close | 256 | 0.10 | 1.27831 | 1.27563 | 1.28413 | 6.80 | 12903.60 |
778 | 2023.06.15 18:56 | close | 255 | 0.10 | 1.27831 | 1.27552 | 1.28402 | 7.90 | 12911.50 |
779 | 2023.06.15 18:56 | close | 254 | 0.10 | 1.27831 | 1.27518 | 1.28368 | 11.30 | 12922.80 |
780 | 2023.06.15 18:56 | close | 253 | 0.10 | 1.27831 | 1.27498 | 1.28348 | 13.30 | 12936.10 |
781 | 2023.06.15 18:56 | close | 252 | 0.10 | 1.27831 | 1.27422 | 1.28272 | 20.90 | 12957.00 |
782 | 2023.06.15 18:56 | close | 251 | 0.10 | 1.27831 | 1.27439 | 1.28289 | 19.20 | 12976.20 |
783 | 2023.06.15 18:56 | close | 250 | 0.10 | 1.27831 | 1.27424 | 1.28274 | 20.70 | 12996.90 |
784 | 2023.06.15 18:56 | close | 249 | 0.10 | 1.27831 | 1.27234 | 1.28084 | 39.70 | 13036.60 |
785 | 2023.06.15 18:56 | close | 248 | 0.10 | 1.27831 | 1.27259 | 1.28109 | 37.20 | 13073.80 |
786 | 2023.06.15 18:56 | close | 247 | 0.10 | 1.27831 | 1.27285 | 1.28135 | 34.60 | 13108.40 |
787 | 2023.06.15 18:56 | close | 246 | 0.10 | 1.27831 | 1.27268 | 1.28118 | 36.30 | 13144.70 |
788 | 2023.06.15 18:56 | close | 245 | 0.10 | 1.27831 | 1.27100 | 1.27950 | 53.10 | 13197.80 |
789 | 2023.06.15 18:56 | close | 244 | 0.10 | 1.27831 | 1.27033 | 1.27883 | 59.80 | 13257.60 |
790 | 2023.06.16 09:00 | buy | 264 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
791 | 2023.06.16 09:00 | modify | 264 | 0.10 | 1.27984 | 1.27784 | 1.28634 | ||
792 | 2023.06.16 09:30 | buy | 265 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
793 | 2023.06.16 09:30 | modify | 265 | 0.10 | 1.27959 | 1.27759 | 1.28609 | ||
794 | 2023.06.16 09:45 | buy | 266 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
795 | 2023.06.16 09:45 | modify | 266 | 0.10 | 1.27932 | 1.27732 | 1.28582 | ||
796 | 2023.06.16 10:00 | buy | 267 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
797 | 2023.06.16 10:00 | modify | 267 | 0.10 | 1.27973 | 1.27773 | 1.28623 | ||
798 | 2023.06.16 10:15 | buy | 268 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
799 | 2023.06.16 10:15 | modify | 268 | 0.10 | 1.27964 | 1.27764 | 1.28614 | ||
800 | 2023.06.16 10:30 | buy | 269 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
801 | 2023.06.16 10:30 | modify | 269 | 0.10 | 1.27958 | 1.27758 | 1.28608 | ||
802 | 2023.06.16 10:45 | sell | 270 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
803 | 2023.06.16 10:45 | modify | 270 | 0.10 | 1.27892 | 1.28092 | 1.27242 | ||
804 | 2023.06.16 11:00 | buy | 271 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
805 | 2023.06.16 11:00 | modify | 271 | 0.10 | 1.27927 | 1.27727 | 1.28577 | ||
806 | 2023.06.16 11:15 | buy | 272 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
807 | 2023.06.16 11:15 | modify | 272 | 0.10 | 1.27993 | 1.27793 | 1.28643 | ||
808 | 2023.06.16 11:30 | buy | 273 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
809 | 2023.06.16 11:30 | modify | 273 | 0.10 | 1.28076 | 1.27876 | 1.28726 | ||
810 | 2023.06.16 11:31 | s/l | 270 | 0.10 | 1.28092 | 1.28092 | 1.27242 | -20.00 | 13237.60 |
811 | 2023.06.16 11:45 | buy | 274 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
812 | 2023.06.16 11:45 | modify | 274 | 0.10 | 1.28164 | 1.27964 | 1.28814 | ||
813 | 2023.06.16 12:00 | buy | 275 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
814 | 2023.06.16 12:00 | modify | 275 | 0.10 | 1.28275 | 1.28075 | 1.28925 | ||
815 | 2023.06.16 12:15 | buy | 276 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
816 | 2023.06.16 12:15 | modify | 276 | 0.10 | 1.28394 | 1.28194 | 1.29044 | ||
817 | 2023.06.16 12:30 | buy | 277 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
818 | 2023.06.16 12:30 | modify | 277 | 0.10 | 1.28423 | 1.28223 | 1.29073 | ||
819 | 2023.06.16 12:31 | close | 277 | 0.10 | 1.28479 | 1.28223 | 1.29073 | 5.60 | 13243.20 |
820 | 2023.06.16 12:31 | close | 276 | 0.10 | 1.28479 | 1.28194 | 1.29044 | 8.50 | 13251.70 |
821 | 2023.06.16 12:31 | close | 275 | 0.10 | 1.28479 | 1.28075 | 1.28925 | 20.40 | 13272.10 |
822 | 2023.06.16 12:31 | close | 274 | 0.10 | 1.28479 | 1.27964 | 1.28814 | 31.50 | 13303.60 |
823 | 2023.06.16 12:31 | close | 273 | 0.10 | 1.28479 | 1.27876 | 1.28726 | 40.30 | 13343.90 |
824 | 2023.06.16 12:31 | close | 272 | 0.10 | 1.28479 | 1.27793 | 1.28643 | 48.60 | 13392.50 |
825 | 2023.06.16 12:31 | close | 271 | 0.10 | 1.28479 | 1.27727 | 1.28577 | 55.20 | 13447.70 |
826 | 2023.06.16 12:31 | close | 269 | 0.10 | 1.28479 | 1.27758 | 1.28608 | 52.10 | 13499.80 |
827 | 2023.06.16 12:31 | close | 268 | 0.10 | 1.28479 | 1.27764 | 1.28614 | 51.50 | 13551.30 |
828 | 2023.06.16 12:31 | close | 267 | 0.10 | 1.28479 | 1.27773 | 1.28623 | 50.60 | 13601.90 |
829 | 2023.06.16 12:31 | close | 266 | 0.10 | 1.28479 | 1.27732 | 1.28582 | 54.70 | 13656.60 |
830 | 2023.06.16 12:31 | close | 265 | 0.10 | 1.28479 | 1.27759 | 1.28609 | 52.00 | 13708.60 |
831 | 2023.06.16 12:31 | close | 264 | 0.10 | 1.28479 | 1.27784 | 1.28634 | 49.50 | 13758.10 |
832 | 2023.06.19 08:00 | sell | 278 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
833 | 2023.06.19 08:00 | modify | 278 | 0.10 | 1.28130 | 1.28330 | 1.27480 | ||
834 | 2023.06.19 08:15 | sell | 279 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
835 | 2023.06.19 08:15 | modify | 279 | 0.10 | 1.28152 | 1.28352 | 1.27502 | ||
836 | 2023.06.19 08:45 | sell | 280 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
837 | 2023.06.19 08:45 | modify | 280 | 0.10 | 1.28143 | 1.28343 | 1.27493 | ||
838 | 2023.06.19 09:00 | sell | 281 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
839 | 2023.06.19 09:00 | modify | 281 | 0.10 | 1.28175 | 1.28375 | 1.27525 | ||
840 | 2023.06.19 09:30 | sell | 282 | 0.10 | 1.28138 | 0.00000 | 0.00000 | ||
841 | 2023.06.19 09:30 | modify | 282 | 0.10 | 1.28138 | 1.28338 | 1.27488 | ||
842 | 2023.06.19 09:45 | sell | 283 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
843 | 2023.06.19 09:45 | modify | 283 | 0.10 | 1.28121 | 1.28321 | 1.27471 | ||
844 | 2023.06.19 10:00 | sell | 284 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
845 | 2023.06.19 10:00 | modify | 284 | 0.10 | 1.28047 | 1.28247 | 1.27397 | ||
846 | 2023.06.19 10:15 | sell | 285 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
847 | 2023.06.19 10:15 | modify | 285 | 0.10 | 1.28131 | 1.28331 | 1.27481 | ||
848 | 2023.06.19 10:30 | sell | 286 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
849 | 2023.06.19 10:30 | modify | 286 | 0.10 | 1.28104 | 1.28304 | 1.27454 | ||
850 | 2023.06.19 10:45 | sell | 287 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
851 | 2023.06.19 10:45 | modify | 287 | 0.10 | 1.28101 | 1.28301 | 1.27451 | ||
852 | 2023.06.19 11:00 | sell | 288 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
853 | 2023.06.19 11:00 | modify | 288 | 0.10 | 1.28071 | 1.28271 | 1.27421 | ||
854 | 2023.06.19 11:15 | sell | 289 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
855 | 2023.06.19 11:15 | modify | 289 | 0.10 | 1.28081 | 1.28281 | 1.27431 | ||
856 | 2023.06.19 11:30 | sell | 290 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
857 | 2023.06.19 11:30 | modify | 290 | 0.10 | 1.28093 | 1.28293 | 1.27443 | ||
858 | 2023.06.19 12:00 | sell | 291 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
859 | 2023.06.19 12:00 | modify | 291 | 0.10 | 1.28106 | 1.28306 | 1.27456 | ||
860 | 2023.06.19 13:15 | sell | 292 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
861 | 2023.06.19 13:15 | modify | 292 | 0.10 | 1.28055 | 1.28255 | 1.27405 | ||
862 | 2023.06.19 13:30 | sell | 293 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
863 | 2023.06.19 13:30 | modify | 293 | 0.10 | 1.28067 | 1.28267 | 1.27417 | ||
864 | 2023.06.19 13:45 | sell | 294 | 0.10 | 1.28003 | 0.00000 | 0.00000 | ||
865 | 2023.06.19 13:45 | modify | 294 | 0.10 | 1.28003 | 1.28203 | 1.27353 | ||
866 | 2023.06.19 14:00 | sell | 295 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
867 | 2023.06.19 14:00 | modify | 295 | 0.10 | 1.27973 | 1.28173 | 1.27323 | ||
868 | 2023.06.19 14:15 | sell | 296 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
869 | 2023.06.19 14:15 | modify | 296 | 0.10 | 1.27852 | 1.28052 | 1.27202 | ||
870 | 2023.06.19 14:30 | sell | 297 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
871 | 2023.06.19 14:30 | modify | 297 | 0.10 | 1.27955 | 1.28155 | 1.27305 | ||
872 | 2023.06.19 14:45 | sell | 298 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
873 | 2023.06.19 14:45 | modify | 298 | 0.10 | 1.27967 | 1.28167 | 1.27317 | ||
874 | 2023.06.19 14:47 | s/l | 296 | 0.10 | 1.28052 | 1.28052 | 1.27202 | -20.00 | 13738.10 |
875 | 2023.06.19 15:00 | sell | 299 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
876 | 2023.06.19 15:00 | modify | 299 | 0.10 | 1.27959 | 1.28159 | 1.27309 | ||
877 | 2023.06.19 15:15 | sell | 300 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
878 | 2023.06.19 15:15 | modify | 300 | 0.10 | 1.27966 | 1.28166 | 1.27316 | ||
879 | 2023.06.19 15:30 | sell | 301 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
880 | 2023.06.19 15:30 | modify | 301 | 0.10 | 1.27961 | 1.28161 | 1.27311 | ||
881 | 2023.06.19 15:45 | sell | 302 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
882 | 2023.06.19 15:45 | modify | 302 | 0.10 | 1.27969 | 1.28169 | 1.27319 | ||
883 | 2023.06.19 16:15 | sell | 303 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
884 | 2023.06.19 16:15 | modify | 303 | 0.10 | 1.27946 | 1.28146 | 1.27296 | ||
885 | 2023.06.19 16:30 | sell | 304 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
886 | 2023.06.19 16:30 | modify | 304 | 0.10 | 1.27947 | 1.28147 | 1.27297 | ||
887 | 2023.06.19 16:34 | close | 304 | 0.10 | 1.27852 | 1.28147 | 1.27297 | 9.50 | 13747.60 |
888 | 2023.06.19 16:34 | close | 303 | 0.10 | 1.27852 | 1.28146 | 1.27296 | 9.40 | 13757.00 |
889 | 2023.06.19 16:34 | close | 302 | 0.10 | 1.27852 | 1.28169 | 1.27319 | 11.70 | 13768.70 |
890 | 2023.06.19 16:34 | close | 301 | 0.10 | 1.27852 | 1.28161 | 1.27311 | 10.90 | 13779.60 |
891 | 2023.06.19 16:34 | close | 300 | 0.10 | 1.27852 | 1.28166 | 1.27316 | 11.40 | 13791.00 |
892 | 2023.06.19 16:34 | close | 299 | 0.10 | 1.27852 | 1.28159 | 1.27309 | 10.70 | 13801.70 |
893 | 2023.06.19 16:34 | close | 298 | 0.10 | 1.27852 | 1.28167 | 1.27317 | 11.50 | 13813.20 |
894 | 2023.06.19 16:34 | close | 297 | 0.10 | 1.27852 | 1.28155 | 1.27305 | 10.30 | 13823.50 |
895 | 2023.06.19 16:34 | close | 295 | 0.10 | 1.27852 | 1.28173 | 1.27323 | 12.10 | 13835.60 |
896 | 2023.06.19 16:34 | close | 294 | 0.10 | 1.27852 | 1.28203 | 1.27353 | 15.10 | 13850.70 |
897 | 2023.06.19 16:34 | close | 293 | 0.10 | 1.27852 | 1.28267 | 1.27417 | 21.50 | 13872.20 |
898 | 2023.06.19 16:34 | close | 292 | 0.10 | 1.27852 | 1.28255 | 1.27405 | 20.30 | 13892.50 |
899 | 2023.06.19 16:34 | close | 291 | 0.10 | 1.27852 | 1.28306 | 1.27456 | 25.40 | 13917.90 |
900 | 2023.06.19 16:34 | close | 290 | 0.10 | 1.27852 | 1.28293 | 1.27443 | 24.10 | 13942.00 |
901 | 2023.06.19 16:34 | close | 289 | 0.10 | 1.27852 | 1.28281 | 1.27431 | 22.90 | 13964.90 |
902 | 2023.06.19 16:34 | close | 288 | 0.10 | 1.27852 | 1.28271 | 1.27421 | 21.90 | 13986.80 |
903 | 2023.06.19 16:34 | close | 287 | 0.10 | 1.27852 | 1.28301 | 1.27451 | 24.90 | 14011.70 |
904 | 2023.06.19 16:34 | close | 286 | 0.10 | 1.27852 | 1.28304 | 1.27454 | 25.20 | 14036.90 |
905 | 2023.06.19 16:34 | close | 285 | 0.10 | 1.27852 | 1.28331 | 1.27481 | 27.90 | 14064.80 |
906 | 2023.06.19 16:34 | close | 284 | 0.10 | 1.27852 | 1.28247 | 1.27397 | 19.50 | 14084.30 |
907 | 2023.06.19 16:34 | close | 283 | 0.10 | 1.27852 | 1.28321 | 1.27471 | 26.90 | 14111.20 |
908 | 2023.06.19 16:34 | close | 282 | 0.10 | 1.27852 | 1.28338 | 1.27488 | 28.60 | 14139.80 |
909 | 2023.06.19 16:34 | close | 281 | 0.10 | 1.27852 | 1.28375 | 1.27525 | 32.30 | 14172.10 |
910 | 2023.06.19 16:34 | close | 280 | 0.10 | 1.27852 | 1.28343 | 1.27493 | 29.10 | 14201.20 |
911 | 2023.06.19 16:34 | close | 279 | 0.10 | 1.27852 | 1.28352 | 1.27502 | 30.00 | 14231.20 |
912 | 2023.06.19 16:34 | close | 278 | 0.10 | 1.27852 | 1.28330 | 1.27480 | 27.80 | 14259.00 |
913 | 2023.06.20 08:00 | buy | 305 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
914 | 2023.06.20 08:00 | modify | 305 | 0.10 | 1.28049 | 1.27849 | 1.28699 | ||
915 | 2023.06.20 08:33 | s/l | 305 | 0.10 | 1.27849 | 1.27849 | 1.28699 | -20.00 | 14239.00 |
916 | 2023.06.20 09:00 | sell | 306 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
917 | 2023.06.20 09:00 | modify | 306 | 0.10 | 1.27835 | 1.28035 | 1.27185 | ||
918 | 2023.06.20 09:15 | sell | 307 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
919 | 2023.06.20 09:15 | modify | 307 | 0.10 | 1.27761 | 1.27961 | 1.27111 | ||
920 | 2023.06.20 09:30 | sell | 308 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
921 | 2023.06.20 09:30 | modify | 308 | 0.10 | 1.27855 | 1.28055 | 1.27205 | ||
922 | 2023.06.20 09:45 | sell | 309 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
923 | 2023.06.20 09:45 | modify | 309 | 0.10 | 1.27748 | 1.27948 | 1.27098 | ||
924 | 2023.06.20 10:00 | sell | 310 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
925 | 2023.06.20 10:00 | modify | 310 | 0.10 | 1.27666 | 1.27866 | 1.27016 | ||
926 | 2023.06.20 10:15 | sell | 311 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
927 | 2023.06.20 10:15 | modify | 311 | 0.10 | 1.27679 | 1.27879 | 1.27029 | ||
928 | 2023.06.20 10:30 | sell | 312 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
929 | 2023.06.20 10:30 | modify | 312 | 0.10 | 1.27661 | 1.27861 | 1.27011 | ||
930 | 2023.06.20 10:45 | sell | 313 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
931 | 2023.06.20 10:45 | modify | 313 | 0.10 | 1.27632 | 1.27832 | 1.26982 | ||
932 | 2023.06.20 11:00 | sell | 314 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
933 | 2023.06.20 11:00 | modify | 314 | 0.10 | 1.27648 | 1.27848 | 1.26998 | ||
934 | 2023.06.20 11:15 | sell | 315 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
935 | 2023.06.20 11:15 | modify | 315 | 0.10 | 1.27543 | 1.27743 | 1.26893 | ||
936 | 2023.06.20 11:30 | sell | 316 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
937 | 2023.06.20 11:30 | modify | 316 | 0.10 | 1.27649 | 1.27849 | 1.26999 | ||
938 | 2023.06.20 11:45 | sell | 317 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
939 | 2023.06.20 11:45 | modify | 317 | 0.10 | 1.27631 | 1.27831 | 1.26981 | ||
940 | 2023.06.20 12:00 | sell | 318 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
941 | 2023.06.20 12:00 | modify | 318 | 0.10 | 1.27528 | 1.27728 | 1.26878 | ||
942 | 2023.06.20 12:15 | sell | 319 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
943 | 2023.06.20 12:15 | modify | 319 | 0.10 | 1.27579 | 1.27779 | 1.26929 | ||
944 | 2023.06.20 12:30 | sell | 320 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
945 | 2023.06.20 12:30 | modify | 320 | 0.10 | 1.27449 | 1.27649 | 1.26799 | ||
946 | 2023.06.20 12:45 | sell | 321 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
947 | 2023.06.20 12:45 | modify | 321 | 0.10 | 1.27385 | 1.27585 | 1.26735 | ||
948 | 2023.06.20 12:48 | close | 321 | 0.10 | 1.27315 | 1.27585 | 1.26735 | 7.00 | 14246.00 |
949 | 2023.06.20 12:48 | close | 320 | 0.10 | 1.27315 | 1.27649 | 1.26799 | 13.40 | 14259.40 |
950 | 2023.06.20 12:48 | close | 319 | 0.10 | 1.27315 | 1.27779 | 1.26929 | 26.40 | 14285.80 |
951 | 2023.06.20 12:48 | close | 318 | 0.10 | 1.27315 | 1.27728 | 1.26878 | 21.30 | 14307.10 |
952 | 2023.06.20 12:48 | close | 317 | 0.10 | 1.27315 | 1.27831 | 1.26981 | 31.60 | 14338.70 |
953 | 2023.06.20 12:48 | close | 316 | 0.10 | 1.27315 | 1.27849 | 1.26999 | 33.40 | 14372.10 |
954 | 2023.06.20 12:48 | close | 315 | 0.10 | 1.27315 | 1.27743 | 1.26893 | 22.80 | 14394.90 |
955 | 2023.06.20 12:48 | close | 314 | 0.10 | 1.27315 | 1.27848 | 1.26998 | 33.30 | 14428.20 |
956 | 2023.06.20 12:48 | close | 313 | 0.10 | 1.27315 | 1.27832 | 1.26982 | 31.70 | 14459.90 |
957 | 2023.06.20 12:48 | close | 312 | 0.10 | 1.27315 | 1.27861 | 1.27011 | 34.60 | 14494.50 |
958 | 2023.06.20 12:48 | close | 311 | 0.10 | 1.27315 | 1.27879 | 1.27029 | 36.40 | 14530.90 |
959 | 2023.06.20 12:48 | close | 310 | 0.10 | 1.27315 | 1.27866 | 1.27016 | 35.10 | 14566.00 |
960 | 2023.06.20 12:48 | close | 309 | 0.10 | 1.27315 | 1.27948 | 1.27098 | 43.30 | 14609.30 |
961 | 2023.06.20 12:48 | close | 308 | 0.10 | 1.27315 | 1.28055 | 1.27205 | 54.00 | 14663.30 |
962 | 2023.06.20 12:48 | close | 307 | 0.10 | 1.27315 | 1.27961 | 1.27111 | 44.60 | 14707.90 |
963 | 2023.06.20 12:48 | close | 306 | 0.10 | 1.27315 | 1.28035 | 1.27185 | 52.00 | 14759.90 |
964 | 2023.06.21 08:00 | sell | 322 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
965 | 2023.06.21 08:00 | modify | 322 | 0.10 | 1.27359 | 1.27559 | 1.26709 | ||
966 | 2023.06.21 08:15 | sell | 323 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
967 | 2023.06.21 08:15 | modify | 323 | 0.10 | 1.27249 | 1.27449 | 1.26599 | ||
968 | 2023.06.21 08:30 | sell | 324 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
969 | 2023.06.21 08:30 | modify | 324 | 0.10 | 1.27304 | 1.27504 | 1.26654 | ||
970 | 2023.06.21 08:45 | sell | 325 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
971 | 2023.06.21 08:45 | modify | 325 | 0.10 | 1.27194 | 1.27394 | 1.26544 | ||
972 | 2023.06.21 09:00 | sell | 326 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
973 | 2023.06.21 09:00 | modify | 326 | 0.10 | 1.27199 | 1.27399 | 1.26549 | ||
974 | 2023.06.21 09:15 | sell | 327 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
975 | 2023.06.21 09:15 | modify | 327 | 0.10 | 1.27101 | 1.27301 | 1.26451 | ||
976 | 2023.06.21 09:30 | sell | 328 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
977 | 2023.06.21 09:30 | modify | 328 | 0.10 | 1.27164 | 1.27364 | 1.26514 | ||
978 | 2023.06.21 09:45 | sell | 329 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
979 | 2023.06.21 09:45 | modify | 329 | 0.10 | 1.27094 | 1.27294 | 1.26444 | ||
980 | 2023.06.21 10:00 | sell | 330 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
981 | 2023.06.21 10:00 | modify | 330 | 0.10 | 1.27002 | 1.27202 | 1.26352 | ||
982 | 2023.06.21 10:15 | sell | 331 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
983 | 2023.06.21 10:15 | modify | 331 | 0.10 | 1.27037 | 1.27237 | 1.26387 | ||
984 | 2023.06.21 10:30 | sell | 332 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
985 | 2023.06.21 10:30 | modify | 332 | 0.10 | 1.27091 | 1.27291 | 1.26441 | ||
986 | 2023.06.21 10:45 | sell | 333 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
987 | 2023.06.21 10:45 | modify | 333 | 0.10 | 1.26954 | 1.27154 | 1.26304 | ||
988 | 2023.06.21 11:00 | sell | 334 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
989 | 2023.06.21 11:00 | modify | 334 | 0.10 | 1.27001 | 1.27201 | 1.26351 | ||
990 | 2023.06.21 11:14 | s/l | 333 | 0.10 | 1.27154 | 1.27154 | 1.26304 | -20.00 | 14739.90 |
991 | 2023.06.21 11:15 | sell | 335 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
992 | 2023.06.21 11:15 | modify | 335 | 0.10 | 1.27142 | 1.27342 | 1.26492 | ||
993 | 2023.06.21 11:19 | s/l | 330 | 0.10 | 1.27202 | 1.27202 | 1.26352 | -20.00 | 14719.90 |
994 | 2023.06.21 11:19 | s/l | 334 | 0.10 | 1.27201 | 1.27201 | 1.26351 | -20.00 | 14699.90 |
995 | 2023.06.21 11:22 | s/l | 331 | 0.10 | 1.27237 | 1.27237 | 1.26387 | -20.00 | 14679.90 |
996 | 2023.06.21 11:37 | s/l | 332 | 0.10 | 1.27291 | 1.27291 | 1.26441 | -20.00 | 14659.90 |
997 | 2023.06.21 11:37 | s/l | 329 | 0.10 | 1.27294 | 1.27294 | 1.26444 | -20.00 | 14639.90 |
998 | 2023.06.21 11:37 | s/l | 327 | 0.10 | 1.27301 | 1.27301 | 1.26451 | -20.00 | 14619.90 |
999 | 2023.06.21 11:55 | s/l | 335 | 0.10 | 1.27342 | 1.27342 | 1.26492 | -20.00 | 14599.90 |
1000 | 2023.06.21 11:55 | s/l | 328 | 0.10 | 1.27364 | 1.27364 | 1.26514 | -20.00 | 14579.90 |
1001 | 2023.06.21 13:15 | sell | 336 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1002 | 2023.06.21 13:15 | modify | 336 | 0.10 | 1.27171 | 1.27371 | 1.26521 | ||
1003 | 2023.06.21 13:30 | sell | 337 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
1004 | 2023.06.21 13:30 | modify | 337 | 0.10 | 1.27187 | 1.27387 | 1.26537 | ||
1005 | 2023.06.21 13:45 | sell | 338 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1006 | 2023.06.21 13:45 | modify | 338 | 0.10 | 1.27075 | 1.27275 | 1.26425 | ||
1007 | 2023.06.21 14:16 | s/l | 338 | 0.10 | 1.27275 | 1.27275 | 1.26425 | -20.00 | 14559.90 |
1008 | 2023.06.21 14:18 | close | 337 | 0.10 | 1.27311 | 1.27387 | 1.26537 | -12.40 | 14547.50 |
1009 | 2023.06.21 14:18 | close | 336 | 0.10 | 1.27311 | 1.27371 | 1.26521 | -14.00 | 14533.50 |
1010 | 2023.06.21 14:18 | close | 326 | 0.10 | 1.27311 | 1.27399 | 1.26549 | -11.20 | 14522.30 |
1011 | 2023.06.21 14:18 | close | 325 | 0.10 | 1.27311 | 1.27394 | 1.26544 | -11.70 | 14510.60 |
1012 | 2023.06.21 14:18 | close | 324 | 0.10 | 1.27311 | 1.27504 | 1.26654 | -0.70 | 14509.90 |
1013 | 2023.06.21 14:18 | close | 323 | 0.10 | 1.27311 | 1.27449 | 1.26599 | -6.20 | 14503.70 |
1014 | 2023.06.21 14:18 | close | 322 | 0.10 | 1.27311 | 1.27559 | 1.26709 | 4.80 | 14508.50 |
1015 | 2023.06.22 08:00 | buy | 339 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
1016 | 2023.06.22 08:00 | modify | 339 | 0.10 | 1.27680 | 1.27480 | 1.28330 | ||
1017 | 2023.06.22 08:15 | buy | 340 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
1018 | 2023.06.22 08:15 | modify | 340 | 0.10 | 1.27843 | 1.27643 | 1.28493 | ||
1019 | 2023.06.22 08:30 | buy | 341 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
1020 | 2023.06.22 08:30 | modify | 341 | 0.10 | 1.27767 | 1.27567 | 1.28417 | ||
1021 | 2023.06.22 09:00 | buy | 342 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
1022 | 2023.06.22 09:00 | modify | 342 | 0.10 | 1.27785 | 1.27585 | 1.28435 | ||
1023 | 2023.06.22 09:15 | buy | 343 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
1024 | 2023.06.22 09:15 | modify | 343 | 0.10 | 1.27831 | 1.27631 | 1.28481 | ||
1025 | 2023.06.22 09:30 | buy | 344 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
1026 | 2023.06.22 09:30 | modify | 344 | 0.10 | 1.27779 | 1.27579 | 1.28429 | ||
1027 | 2023.06.22 09:45 | buy | 345 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
1028 | 2023.06.22 09:45 | modify | 345 | 0.10 | 1.27891 | 1.27691 | 1.28541 | ||
1029 | 2023.06.22 10:00 | buy | 346 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
1030 | 2023.06.22 10:00 | modify | 346 | 0.10 | 1.27915 | 1.27715 | 1.28565 | ||
1031 | 2023.06.22 10:15 | buy | 347 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
1032 | 2023.06.22 10:15 | modify | 347 | 0.10 | 1.27933 | 1.27733 | 1.28583 | ||
1033 | 2023.06.22 10:30 | buy | 348 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
1034 | 2023.06.22 10:30 | modify | 348 | 0.10 | 1.27880 | 1.27680 | 1.28530 | ||
1035 | 2023.06.22 10:45 | buy | 349 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
1036 | 2023.06.22 10:45 | modify | 349 | 0.10 | 1.27818 | 1.27618 | 1.28468 | ||
1037 | 2023.06.22 11:00 | buy | 350 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
1038 | 2023.06.22 11:00 | modify | 350 | 0.10 | 1.27858 | 1.27658 | 1.28508 | ||
1039 | 2023.06.22 11:00 | close | 350 | 0.10 | 1.28274 | 1.27658 | 1.28508 | 41.60 | 14550.10 |
1040 | 2023.06.22 11:00 | close | 349 | 0.10 | 1.28274 | 1.27618 | 1.28468 | 45.60 | 14595.70 |
1041 | 2023.06.22 11:00 | close | 348 | 0.10 | 1.28274 | 1.27680 | 1.28530 | 39.40 | 14635.10 |
1042 | 2023.06.22 11:00 | close | 347 | 0.10 | 1.28274 | 1.27733 | 1.28583 | 34.10 | 14669.20 |
1043 | 2023.06.22 11:00 | close | 346 | 0.10 | 1.28274 | 1.27715 | 1.28565 | 35.90 | 14705.10 |
1044 | 2023.06.22 11:00 | close | 345 | 0.10 | 1.28274 | 1.27691 | 1.28541 | 38.30 | 14743.40 |
1045 | 2023.06.22 11:00 | close | 344 | 0.10 | 1.28274 | 1.27579 | 1.28429 | 49.50 | 14792.90 |
1046 | 2023.06.22 11:00 | close | 343 | 0.10 | 1.28274 | 1.27631 | 1.28481 | 44.30 | 14837.20 |
1047 | 2023.06.22 11:00 | close | 342 | 0.10 | 1.28274 | 1.27585 | 1.28435 | 48.90 | 14886.10 |
1048 | 2023.06.22 11:00 | close | 341 | 0.10 | 1.28274 | 1.27567 | 1.28417 | 50.70 | 14936.80 |
1049 | 2023.06.22 11:00 | close | 340 | 0.10 | 1.28274 | 1.27643 | 1.28493 | 43.10 | 14979.90 |
1050 | 2023.06.22 11:00 | close | 339 | 0.10 | 1.28274 | 1.27480 | 1.28330 | 59.40 | 15039.30 |
1051 | 2023.06.23 08:15 | sell | 351 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1052 | 2023.06.23 08:15 | modify | 351 | 0.10 | 1.27058 | 1.27258 | 1.26408 | ||
1053 | 2023.06.23 08:30 | sell | 352 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1054 | 2023.06.23 08:30 | modify | 352 | 0.10 | 1.27053 | 1.27253 | 1.26403 | ||
1055 | 2023.06.23 08:45 | sell | 353 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
1056 | 2023.06.23 08:45 | modify | 353 | 0.10 | 1.27044 | 1.27244 | 1.26394 | ||
1057 | 2023.06.23 09:00 | sell | 354 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
1058 | 2023.06.23 09:00 | modify | 354 | 0.10 | 1.27008 | 1.27208 | 1.26358 | ||
1059 | 2023.06.23 09:15 | sell | 355 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1060 | 2023.06.23 09:15 | modify | 355 | 0.10 | 1.26985 | 1.27185 | 1.26335 | ||
1061 | 2023.06.23 09:45 | sell | 356 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1062 | 2023.06.23 09:45 | modify | 356 | 0.10 | 1.27073 | 1.27273 | 1.26423 | ||
1063 | 2023.06.23 09:52 | s/l | 355 | 0.10 | 1.27185 | 1.27185 | 1.26335 | -20.00 | 15019.30 |
1064 | 2023.06.23 09:53 | s/l | 354 | 0.10 | 1.27208 | 1.27208 | 1.26358 | -20.00 | 14999.30 |
1065 | 2023.06.23 09:55 | s/l | 353 | 0.10 | 1.27244 | 1.27244 | 1.26394 | -20.00 | 14979.30 |
1066 | 2023.06.23 09:55 | s/l | 352 | 0.10 | 1.27253 | 1.27253 | 1.26403 | -20.00 | 14959.30 |
1067 | 2023.06.23 09:56 | s/l | 351 | 0.10 | 1.27258 | 1.27258 | 1.26408 | -20.00 | 14939.30 |
1068 | 2023.06.23 10:03 | s/l | 356 | 0.10 | 1.27273 | 1.27273 | 1.26423 | -20.00 | 14919.30 |
1069 | 2023.06.23 12:15 | buy | 357 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
1070 | 2023.06.23 12:15 | modify | 357 | 0.10 | 1.27341 | 1.27141 | 1.27991 | ||
1071 | 2023.06.23 12:30 | buy | 358 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1072 | 2023.06.23 12:30 | modify | 358 | 0.10 | 1.27360 | 1.27160 | 1.28010 | ||
1073 | 2023.06.23 12:45 | buy | 359 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
1074 | 2023.06.23 12:45 | modify | 359 | 0.10 | 1.27250 | 1.27050 | 1.27900 | ||
1075 | 2023.06.23 12:46 | s/l | 358 | 0.10 | 1.27160 | 1.27160 | 1.28010 | -20.00 | 14899.30 |
1076 | 2023.06.23 12:46 | s/l | 357 | 0.10 | 1.27141 | 1.27141 | 1.27991 | -20.00 | 14879.30 |
1077 | 2023.06.23 13:00 | sell | 360 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
1078 | 2023.06.23 13:00 | modify | 360 | 0.10 | 1.27113 | 1.27313 | 1.26463 | ||
1079 | 2023.06.23 13:04 | s/l | 359 | 0.10 | 1.27050 | 1.27050 | 1.27900 | -20.00 | 14859.30 |
1080 | 2023.06.23 13:15 | sell | 361 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1081 | 2023.06.23 13:15 | modify | 361 | 0.10 | 1.27128 | 1.27328 | 1.26478 | ||
1082 | 2023.06.23 13:45 | sell | 362 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1083 | 2023.06.23 13:45 | modify | 362 | 0.10 | 1.27131 | 1.27331 | 1.26481 | ||
1084 | 2023.06.23 14:00 | sell | 363 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
1085 | 2023.06.23 14:00 | modify | 363 | 0.10 | 1.27076 | 1.27276 | 1.26426 | ||
1086 | 2023.06.23 14:06 | s/l | 363 | 0.10 | 1.27276 | 1.27276 | 1.26426 | -20.00 | 14839.30 |
1087 | 2023.06.23 14:06 | close | 362 | 0.10 | 1.27291 | 1.27331 | 1.26481 | -16.00 | 14823.30 |
1088 | 2023.06.23 14:06 | close | 361 | 0.10 | 1.27291 | 1.27328 | 1.26478 | -16.30 | 14807.00 |
1089 | 2023.06.23 14:06 | close | 360 | 0.10 | 1.27291 | 1.27313 | 1.26463 | -17.80 | 14789.20 |
1090 | 2023.06.26 08:00 | buy | 364 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
1091 | 2023.06.26 08:00 | modify | 364 | 0.10 | 1.27451 | 1.27251 | 1.28101 | ||
1092 | 2023.06.26 08:15 | buy | 365 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
1093 | 2023.06.26 08:15 | modify | 365 | 0.10 | 1.27429 | 1.27229 | 1.28079 | ||
1094 | 2023.06.26 08:30 | buy | 366 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1095 | 2023.06.26 08:30 | modify | 366 | 0.10 | 1.27438 | 1.27238 | 1.28088 | ||
1096 | 2023.06.26 08:45 | buy | 367 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
1097 | 2023.06.26 08:45 | modify | 367 | 0.10 | 1.27379 | 1.27179 | 1.28029 | ||
1098 | 2023.06.26 09:00 | buy | 368 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1099 | 2023.06.26 09:00 | modify | 368 | 0.10 | 1.27397 | 1.27197 | 1.28047 | ||
1100 | 2023.06.26 09:15 | buy | 369 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
1101 | 2023.06.26 09:15 | modify | 369 | 0.10 | 1.27439 | 1.27239 | 1.28089 | ||
1102 | 2023.06.26 09:30 | buy | 370 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
1103 | 2023.06.26 09:30 | modify | 370 | 0.10 | 1.27407 | 1.27207 | 1.28057 | ||
1104 | 2023.06.26 10:39 | s/l | 364 | 0.10 | 1.27251 | 1.27251 | 1.28101 | -20.00 | 14769.20 |
1105 | 2023.06.26 10:39 | s/l | 366 | 0.10 | 1.27238 | 1.27238 | 1.28088 | -20.00 | 14749.20 |
1106 | 2023.06.26 10:39 | s/l | 369 | 0.10 | 1.27239 | 1.27239 | 1.28089 | -20.00 | 14729.20 |
1107 | 2023.06.26 10:39 | s/l | 365 | 0.10 | 1.27229 | 1.27229 | 1.28079 | -20.00 | 14709.20 |
1108 | 2023.06.26 10:45 | sell | 371 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1109 | 2023.06.26 10:45 | modify | 371 | 0.10 | 1.27234 | 1.27434 | 1.26584 | ||
1110 | 2023.06.26 10:45 | s/l | 370 | 0.10 | 1.27207 | 1.27207 | 1.28057 | -20.00 | 14689.20 |
1111 | 2023.06.26 10:51 | s/l | 368 | 0.10 | 1.27197 | 1.27197 | 1.28047 | -20.00 | 14669.20 |
1112 | 2023.06.26 10:51 | s/l | 367 | 0.10 | 1.27179 | 1.27179 | 1.28029 | -20.00 | 14649.20 |
1113 | 2023.06.26 11:00 | sell | 372 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1114 | 2023.06.26 11:00 | modify | 372 | 0.10 | 1.27103 | 1.27303 | 1.26453 | ||
1115 | 2023.06.26 11:15 | sell | 373 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
1116 | 2023.06.26 11:15 | modify | 373 | 0.10 | 1.27109 | 1.27309 | 1.26459 | ||
1117 | 2023.06.26 11:30 | sell | 374 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
1118 | 2023.06.26 11:30 | modify | 374 | 0.10 | 1.27002 | 1.27202 | 1.26352 | ||
1119 | 2023.06.26 11:45 | sell | 375 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
1120 | 2023.06.26 11:45 | modify | 375 | 0.10 | 1.27006 | 1.27206 | 1.26356 | ||
1121 | 2023.06.26 12:00 | sell | 376 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1122 | 2023.06.26 12:00 | modify | 376 | 0.10 | 1.27146 | 1.27346 | 1.26496 | ||
1123 | 2023.06.26 12:01 | s/l | 374 | 0.10 | 1.27202 | 1.27202 | 1.26352 | -20.00 | 14629.20 |
1124 | 2023.06.26 12:01 | s/l | 375 | 0.10 | 1.27206 | 1.27206 | 1.26356 | -20.00 | 14609.20 |
1125 | 2023.06.26 12:15 | sell | 377 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
1126 | 2023.06.26 12:15 | modify | 377 | 0.10 | 1.27102 | 1.27302 | 1.26452 | ||
1127 | 2023.06.26 12:30 | sell | 378 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
1128 | 2023.06.26 12:30 | modify | 378 | 0.10 | 1.27154 | 1.27354 | 1.26504 | ||
1129 | 2023.06.26 12:45 | sell | 379 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1130 | 2023.06.26 12:45 | modify | 379 | 0.10 | 1.27046 | 1.27246 | 1.26396 | ||
1131 | 2023.06.26 13:45 | sell | 380 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1132 | 2023.06.26 13:45 | modify | 380 | 0.10 | 1.27091 | 1.27291 | 1.26441 | ||
1133 | 2023.06.26 14:15 | sell | 381 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1134 | 2023.06.26 14:15 | modify | 381 | 0.10 | 1.27065 | 1.27265 | 1.26415 | ||
1135 | 2023.06.26 14:30 | sell | 382 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1136 | 2023.06.26 14:30 | modify | 382 | 0.10 | 1.27045 | 1.27245 | 1.26395 | ||
1137 | 2023.06.26 14:45 | sell | 383 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
1138 | 2023.06.26 14:45 | modify | 383 | 0.10 | 1.26978 | 1.27178 | 1.26328 | ||
1139 | 2023.06.26 14:54 | close | 383 | 0.10 | 1.27165 | 1.27178 | 1.26328 | -18.70 | 14590.50 |
1140 | 2023.06.26 14:54 | close | 382 | 0.10 | 1.27165 | 1.27245 | 1.26395 | -12.00 | 14578.50 |
1141 | 2023.06.26 14:54 | close | 381 | 0.10 | 1.27165 | 1.27265 | 1.26415 | -10.00 | 14568.50 |
1142 | 2023.06.26 14:54 | close | 380 | 0.10 | 1.27165 | 1.27291 | 1.26441 | -7.40 | 14561.10 |
1143 | 2023.06.26 14:54 | close | 379 | 0.10 | 1.27165 | 1.27246 | 1.26396 | -11.90 | 14549.20 |
1144 | 2023.06.26 14:54 | close | 378 | 0.10 | 1.27165 | 1.27354 | 1.26504 | -1.10 | 14548.10 |
1145 | 2023.06.26 14:54 | close | 377 | 0.10 | 1.27165 | 1.27302 | 1.26452 | -6.30 | 14541.80 |
1146 | 2023.06.26 14:54 | close | 376 | 0.10 | 1.27165 | 1.27346 | 1.26496 | -1.90 | 14539.90 |
1147 | 2023.06.26 14:54 | close | 373 | 0.10 | 1.27165 | 1.27309 | 1.26459 | -5.60 | 14534.30 |
1148 | 2023.06.26 14:54 | close | 372 | 0.10 | 1.27165 | 1.27303 | 1.26453 | -6.20 | 14528.10 |
1149 | 2023.06.26 14:54 | close | 371 | 0.10 | 1.27165 | 1.27434 | 1.26584 | 6.90 | 14535.00 |
1150 | 2023.06.27 11:00 | buy | 384 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1151 | 2023.06.27 11:00 | modify | 384 | 0.10 | 1.27359 | 1.27159 | 1.28009 | ||
1152 | 2023.06.27 11:15 | buy | 385 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1153 | 2023.06.27 11:15 | modify | 385 | 0.10 | 1.27265 | 1.27065 | 1.27915 | ||
1154 | 2023.06.27 11:30 | buy | 386 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1155 | 2023.06.27 11:30 | modify | 386 | 0.10 | 1.27336 | 1.27136 | 1.27986 | ||
1156 | 2023.06.27 11:45 | buy | 387 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1157 | 2023.06.27 11:45 | modify | 387 | 0.10 | 1.27245 | 1.27045 | 1.27895 | ||
1158 | 2023.06.27 12:00 | buy | 388 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
1159 | 2023.06.27 12:00 | modify | 388 | 0.10 | 1.27303 | 1.27103 | 1.27953 | ||
1160 | 2023.06.27 12:15 | buy | 389 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
1161 | 2023.06.27 12:15 | modify | 389 | 0.10 | 1.27391 | 1.27191 | 1.28041 | ||
1162 | 2023.06.27 12:30 | s/l | 389 | 0.10 | 1.27191 | 1.27191 | 1.28041 | -20.00 | 14515.00 |
1163 | 2023.06.27 12:45 | buy | 390 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
1164 | 2023.06.27 12:45 | modify | 390 | 0.10 | 1.27406 | 1.27206 | 1.28056 | ||
1165 | 2023.06.27 13:00 | buy | 391 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1166 | 2023.06.27 13:00 | modify | 391 | 0.10 | 1.27397 | 1.27197 | 1.28047 | ||
1167 | 2023.06.27 13:15 | buy | 392 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1168 | 2023.06.27 13:15 | modify | 392 | 0.10 | 1.27475 | 1.27275 | 1.28125 | ||
1169 | 2023.06.27 13:30 | buy | 393 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
1170 | 2023.06.27 13:30 | modify | 393 | 0.10 | 1.27506 | 1.27306 | 1.28156 | ||
1171 | 2023.06.27 13:45 | buy | 394 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
1172 | 2023.06.27 13:45 | modify | 394 | 0.10 | 1.27567 | 1.27367 | 1.28217 | ||
1173 | 2023.06.27 14:00 | buy | 395 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1174 | 2023.06.27 14:00 | modify | 395 | 0.10 | 1.27566 | 1.27366 | 1.28216 | ||
1175 | 2023.06.27 14:07 | s/l | 394 | 0.10 | 1.27367 | 1.27367 | 1.28217 | -20.00 | 14495.00 |
1176 | 2023.06.27 14:07 | s/l | 395 | 0.10 | 1.27366 | 1.27366 | 1.28216 | -20.00 | 14475.00 |
1177 | 2023.06.27 14:15 | buy | 396 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
1178 | 2023.06.27 14:15 | modify | 396 | 0.10 | 1.27383 | 1.27183 | 1.28033 | ||
1179 | 2023.06.27 14:30 | buy | 397 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
1180 | 2023.06.27 14:30 | modify | 397 | 0.10 | 1.27468 | 1.27268 | 1.28118 | ||
1181 | 2023.06.27 14:45 | buy | 398 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
1182 | 2023.06.27 14:45 | modify | 398 | 0.10 | 1.27435 | 1.27235 | 1.28085 | ||
1183 | 2023.06.27 15:00 | buy | 399 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1184 | 2023.06.27 15:00 | modify | 399 | 0.10 | 1.27477 | 1.27277 | 1.28127 | ||
1185 | 2023.06.27 15:45 | buy | 400 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
1186 | 2023.06.27 15:45 | modify | 400 | 0.10 | 1.27572 | 1.27372 | 1.28222 | ||
1187 | 2023.06.27 16:00 | buy | 401 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
1188 | 2023.06.27 16:00 | modify | 401 | 0.10 | 1.27519 | 1.27319 | 1.28169 | ||
1189 | 2023.06.27 16:15 | buy | 402 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1190 | 2023.06.27 16:15 | modify | 402 | 0.10 | 1.27535 | 1.27335 | 1.28185 | ||
1191 | 2023.06.27 16:30 | buy | 403 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1192 | 2023.06.27 16:30 | modify | 403 | 0.10 | 1.27535 | 1.27335 | 1.28185 | ||
1193 | 2023.06.27 16:45 | buy | 404 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
1194 | 2023.06.27 16:45 | modify | 404 | 0.10 | 1.27527 | 1.27327 | 1.28177 | ||
1195 | 2023.06.27 17:00 | buy | 405 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
1196 | 2023.06.27 17:00 | modify | 405 | 0.10 | 1.27520 | 1.27320 | 1.28170 | ||
1197 | 2023.06.27 17:15 | buy | 406 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
1198 | 2023.06.27 17:15 | modify | 406 | 0.10 | 1.27507 | 1.27307 | 1.28157 | ||
1199 | 2023.06.27 17:30 | sell | 407 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
1200 | 2023.06.27 17:30 | modify | 407 | 0.10 | 1.27455 | 1.27655 | 1.26805 | ||
1201 | 2023.06.27 17:45 | sell | 408 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
1202 | 2023.06.27 17:45 | modify | 408 | 0.10 | 1.27433 | 1.27633 | 1.26783 | ||
1203 | 2023.06.27 19:30 | close | 408 | 0.10 | 1.27578 | 1.27633 | 1.26783 | -14.50 | 14460.50 |
1204 | 2023.06.27 19:30 | close | 407 | 0.10 | 1.27578 | 1.27655 | 1.26805 | -12.30 | 14448.20 |
1205 | 2023.06.27 19:30 | close | 406 | 0.10 | 1.27548 | 1.27307 | 1.28157 | 4.10 | 14452.30 |
1206 | 2023.06.27 19:30 | close | 405 | 0.10 | 1.27548 | 1.27320 | 1.28170 | 2.80 | 14455.10 |
1207 | 2023.06.27 19:30 | close | 404 | 0.10 | 1.27548 | 1.27327 | 1.28177 | 2.10 | 14457.20 |
1208 | 2023.06.27 19:30 | close | 403 | 0.10 | 1.27548 | 1.27335 | 1.28185 | 1.30 | 14458.50 |
1209 | 2023.06.27 19:30 | close | 402 | 0.10 | 1.27548 | 1.27335 | 1.28185 | 1.30 | 14459.80 |
1210 | 2023.06.27 19:30 | close | 401 | 0.10 | 1.27548 | 1.27319 | 1.28169 | 2.90 | 14462.70 |
1211 | 2023.06.27 19:30 | close | 400 | 0.10 | 1.27548 | 1.27372 | 1.28222 | -2.40 | 14460.30 |
1212 | 2023.06.27 19:30 | close | 399 | 0.10 | 1.27548 | 1.27277 | 1.28127 | 7.10 | 14467.40 |
1213 | 2023.06.27 19:30 | close | 398 | 0.10 | 1.27548 | 1.27235 | 1.28085 | 11.30 | 14478.70 |
1214 | 2023.06.27 19:30 | close | 397 | 0.10 | 1.27548 | 1.27268 | 1.28118 | 8.00 | 14486.70 |
1215 | 2023.06.27 19:30 | close | 396 | 0.10 | 1.27548 | 1.27183 | 1.28033 | 16.50 | 14503.20 |
1216 | 2023.06.27 19:30 | close | 393 | 0.10 | 1.27548 | 1.27306 | 1.28156 | 4.20 | 14507.40 |
1217 | 2023.06.27 19:30 | close | 392 | 0.10 | 1.27548 | 1.27275 | 1.28125 | 7.30 | 14514.70 |
1218 | 2023.06.27 19:30 | close | 391 | 0.10 | 1.27548 | 1.27197 | 1.28047 | 15.10 | 14529.80 |
1219 | 2023.06.27 19:30 | close | 390 | 0.10 | 1.27548 | 1.27206 | 1.28056 | 14.20 | 14544.00 |
1220 | 2023.06.27 19:30 | close | 388 | 0.10 | 1.27548 | 1.27103 | 1.27953 | 24.50 | 14568.50 |
1221 | 2023.06.27 19:30 | close | 387 | 0.10 | 1.27548 | 1.27045 | 1.27895 | 30.30 | 14598.80 |
1222 | 2023.06.27 19:30 | close | 386 | 0.10 | 1.27548 | 1.27136 | 1.27986 | 21.20 | 14620.00 |
1223 | 2023.06.27 19:30 | close | 385 | 0.10 | 1.27548 | 1.27065 | 1.27915 | 28.30 | 14648.30 |
1224 | 2023.06.27 19:30 | close | 384 | 0.10 | 1.27548 | 1.27159 | 1.28009 | 18.90 | 14667.20 |
1225 | 2023.06.28 08:00 | sell | 409 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
1226 | 2023.06.28 08:00 | modify | 409 | 0.10 | 1.27305 | 1.27505 | 1.26655 | ||
1227 | 2023.06.28 08:15 | sell | 410 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1228 | 2023.06.28 08:15 | modify | 410 | 0.10 | 1.27252 | 1.27452 | 1.26602 | ||
1229 | 2023.06.28 08:30 | sell | 411 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1230 | 2023.06.28 08:30 | modify | 411 | 0.10 | 1.27131 | 1.27331 | 1.26481 | ||
1231 | 2023.06.28 08:45 | sell | 412 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
1232 | 2023.06.28 08:45 | modify | 412 | 0.10 | 1.27088 | 1.27288 | 1.26438 | ||
1233 | 2023.06.28 09:00 | sell | 413 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
1234 | 2023.06.28 09:00 | modify | 413 | 0.10 | 1.27109 | 1.27309 | 1.26459 | ||
1235 | 2023.06.28 09:15 | sell | 414 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
1236 | 2023.06.28 09:15 | modify | 414 | 0.10 | 1.27063 | 1.27263 | 1.26413 | ||
1237 | 2023.06.28 09:30 | sell | 415 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1238 | 2023.06.28 09:30 | modify | 415 | 0.10 | 1.27023 | 1.27223 | 1.26373 | ||
1239 | 2023.06.28 09:45 | sell | 416 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
1240 | 2023.06.28 09:45 | modify | 416 | 0.10 | 1.27063 | 1.27263 | 1.26413 | ||
1241 | 2023.06.28 10:00 | sell | 417 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1242 | 2023.06.28 10:00 | modify | 417 | 0.10 | 1.26961 | 1.27161 | 1.26311 | ||
1243 | 2023.06.28 10:15 | sell | 418 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
1244 | 2023.06.28 10:15 | modify | 418 | 0.10 | 1.27035 | 1.27235 | 1.26385 | ||
1245 | 2023.06.28 10:30 | sell | 419 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1246 | 2023.06.28 10:30 | modify | 419 | 0.10 | 1.27073 | 1.27273 | 1.26423 | ||
1247 | 2023.06.28 10:45 | sell | 420 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
1248 | 2023.06.28 10:45 | modify | 420 | 0.10 | 1.27099 | 1.27299 | 1.26449 | ||
1249 | 2023.06.28 11:00 | sell | 421 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1250 | 2023.06.28 11:00 | modify | 421 | 0.10 | 1.26946 | 1.27146 | 1.26296 | ||
1251 | 2023.06.28 11:15 | sell | 422 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
1252 | 2023.06.28 11:15 | modify | 422 | 0.10 | 1.26887 | 1.27087 | 1.26237 | ||
1253 | 2023.06.28 11:30 | sell | 423 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1254 | 2023.06.28 11:30 | modify | 423 | 0.10 | 1.26945 | 1.27145 | 1.26295 | ||
1255 | 2023.06.28 11:45 | sell | 424 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
1256 | 2023.06.28 11:45 | modify | 424 | 0.10 | 1.26758 | 1.26958 | 1.26108 | ||
1257 | 2023.06.28 11:46 | close | 424 | 0.10 | 1.26730 | 1.26958 | 1.26108 | 2.80 | 14670.00 |
1258 | 2023.06.28 11:46 | close | 423 | 0.10 | 1.26730 | 1.27145 | 1.26295 | 21.50 | 14691.50 |
1259 | 2023.06.28 11:46 | close | 422 | 0.10 | 1.26730 | 1.27087 | 1.26237 | 15.70 | 14707.20 |
1260 | 2023.06.28 11:46 | close | 421 | 0.10 | 1.26730 | 1.27146 | 1.26296 | 21.60 | 14728.80 |
1261 | 2023.06.28 11:46 | close | 420 | 0.10 | 1.26730 | 1.27299 | 1.26449 | 36.90 | 14765.70 |
1262 | 2023.06.28 11:46 | close | 419 | 0.10 | 1.26730 | 1.27273 | 1.26423 | 34.30 | 14800.00 |
1263 | 2023.06.28 11:46 | close | 418 | 0.10 | 1.26730 | 1.27235 | 1.26385 | 30.50 | 14830.50 |
1264 | 2023.06.28 11:46 | close | 417 | 0.10 | 1.26730 | 1.27161 | 1.26311 | 23.10 | 14853.60 |
1265 | 2023.06.28 11:46 | close | 416 | 0.10 | 1.26730 | 1.27263 | 1.26413 | 33.30 | 14886.90 |
1266 | 2023.06.28 11:46 | close | 415 | 0.10 | 1.26730 | 1.27223 | 1.26373 | 29.30 | 14916.20 |
1267 | 2023.06.28 11:46 | close | 414 | 0.10 | 1.26730 | 1.27263 | 1.26413 | 33.30 | 14949.50 |
1268 | 2023.06.28 11:46 | close | 413 | 0.10 | 1.26730 | 1.27309 | 1.26459 | 37.90 | 14987.40 |
1269 | 2023.06.28 11:46 | close | 412 | 0.10 | 1.26730 | 1.27288 | 1.26438 | 35.80 | 15023.20 |
1270 | 2023.06.28 11:46 | close | 411 | 0.10 | 1.26730 | 1.27331 | 1.26481 | 40.10 | 15063.30 |
1271 | 2023.06.28 11:46 | close | 410 | 0.10 | 1.26730 | 1.27452 | 1.26602 | 52.20 | 15115.50 |
1272 | 2023.06.28 11:46 | close | 409 | 0.10 | 1.26730 | 1.27505 | 1.26655 | 57.50 | 15173.00 |
1273 | 2023.06.29 08:00 | buy | 425 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
1274 | 2023.06.29 08:00 | modify | 425 | 0.10 | 1.26488 | 1.26288 | 1.27138 | ||
1275 | 2023.06.29 08:15 | buy | 426 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
1276 | 2023.06.29 08:15 | modify | 426 | 0.10 | 1.26524 | 1.26324 | 1.27174 | ||
1277 | 2023.06.29 08:30 | buy | 427 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
1278 | 2023.06.29 08:30 | modify | 427 | 0.10 | 1.26507 | 1.26307 | 1.27157 | ||
1279 | 2023.06.29 08:45 | buy | 428 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
1280 | 2023.06.29 08:45 | modify | 428 | 0.10 | 1.26489 | 1.26289 | 1.27139 | ||
1281 | 2023.06.29 09:00 | buy | 429 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1282 | 2023.06.29 09:00 | modify | 429 | 0.10 | 1.26487 | 1.26287 | 1.27137 | ||
1283 | 2023.06.29 09:15 | buy | 430 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
1284 | 2023.06.29 09:15 | modify | 430 | 0.10 | 1.26467 | 1.26267 | 1.27117 | ||
1285 | 2023.06.29 09:30 | buy | 431 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
1286 | 2023.06.29 09:30 | modify | 431 | 0.10 | 1.26426 | 1.26226 | 1.27076 | ||
1287 | 2023.06.29 10:30 | buy | 432 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
1288 | 2023.06.29 10:30 | modify | 432 | 0.10 | 1.26577 | 1.26377 | 1.27227 | ||
1289 | 2023.06.29 10:45 | buy | 433 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
1290 | 2023.06.29 10:45 | modify | 433 | 0.10 | 1.26603 | 1.26403 | 1.27253 | ||
1291 | 2023.06.29 11:00 | buy | 434 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
1292 | 2023.06.29 11:00 | modify | 434 | 0.10 | 1.26585 | 1.26385 | 1.27235 | ||
1293 | 2023.06.29 11:15 | buy | 435 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1294 | 2023.06.29 11:15 | modify | 435 | 0.10 | 1.26565 | 1.26365 | 1.27215 | ||
1295 | 2023.06.29 11:30 | buy | 436 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1296 | 2023.06.29 11:30 | modify | 436 | 0.10 | 1.26595 | 1.26395 | 1.27245 | ||
1297 | 2023.06.29 11:45 | buy | 437 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1298 | 2023.06.29 11:45 | modify | 437 | 0.10 | 1.26565 | 1.26365 | 1.27215 | ||
1299 | 2023.06.29 12:00 | buy | 438 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
1300 | 2023.06.29 12:00 | modify | 438 | 0.10 | 1.26583 | 1.26383 | 1.27233 | ||
1301 | 2023.06.29 12:15 | buy | 439 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1302 | 2023.06.29 12:15 | modify | 439 | 0.10 | 1.26672 | 1.26472 | 1.27322 | ||
1303 | 2023.06.29 12:30 | buy | 440 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1304 | 2023.06.29 12:30 | modify | 440 | 0.10 | 1.26628 | 1.26428 | 1.27278 | ||
1305 | 2023.06.29 12:30 | s/l | 439 | 0.10 | 1.26472 | 1.26472 | 1.27322 | -20.00 | 15153.00 |
1306 | 2023.06.29 12:30 | s/l | 440 | 0.10 | 1.26428 | 1.26428 | 1.27278 | -20.00 | 15133.00 |
1307 | 2023.06.29 12:30 | buy | 441 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
1308 | 2023.06.29 12:30 | modify | 441 | 0.10 | 1.26458 | 1.26258 | 1.27108 | ||
1309 | 2023.06.29 12:30 | s/l | 433 | 0.10 | 1.26403 | 1.26403 | 1.27253 | -20.00 | 15113.00 |
1310 | 2023.06.29 12:31 | s/l | 436 | 0.10 | 1.26395 | 1.26395 | 1.27245 | -20.00 | 15093.00 |
1311 | 2023.06.29 12:31 | s/l | 434 | 0.10 | 1.26385 | 1.26385 | 1.27235 | -20.00 | 15073.00 |
1312 | 2023.06.29 12:31 | close | 441 | 0.10 | 1.26385 | 1.26258 | 1.27108 | -7.30 | 15065.70 |
1313 | 2023.06.29 12:31 | close | 438 | 0.10 | 1.26385 | 1.26383 | 1.27233 | -19.80 | 15045.90 |
1314 | 2023.06.29 12:31 | close | 437 | 0.10 | 1.26385 | 1.26365 | 1.27215 | -18.00 | 15027.90 |
1315 | 2023.06.29 12:31 | close | 435 | 0.10 | 1.26385 | 1.26365 | 1.27215 | -18.00 | 15009.90 |
1316 | 2023.06.29 12:31 | close | 432 | 0.10 | 1.26385 | 1.26377 | 1.27227 | -19.20 | 14990.70 |
1317 | 2023.06.29 12:31 | close | 431 | 0.10 | 1.26385 | 1.26226 | 1.27076 | -4.10 | 14986.60 |
1318 | 2023.06.29 12:31 | close | 430 | 0.10 | 1.26385 | 1.26267 | 1.27117 | -8.20 | 14978.40 |
1319 | 2023.06.29 12:31 | close | 429 | 0.10 | 1.26385 | 1.26287 | 1.27137 | -10.20 | 14968.20 |
1320 | 2023.06.29 12:31 | close | 428 | 0.10 | 1.26385 | 1.26289 | 1.27139 | -10.40 | 14957.80 |
1321 | 2023.06.29 12:31 | close | 427 | 0.10 | 1.26385 | 1.26307 | 1.27157 | -12.20 | 14945.60 |
1322 | 2023.06.29 12:31 | close | 426 | 0.10 | 1.26385 | 1.26324 | 1.27174 | -13.90 | 14931.70 |
1323 | 2023.06.29 12:31 | close | 425 | 0.10 | 1.26385 | 1.26288 | 1.27138 | -10.30 | 14921.40 |
1324 | 2023.06.30 08:00 | buy | 442 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1325 | 2023.06.30 08:00 | modify | 442 | 0.10 | 1.26427 | 1.26227 | 1.27077 | ||
1326 | 2023.06.30 08:15 | buy | 443 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
1327 | 2023.06.30 08:15 | modify | 443 | 0.10 | 1.26356 | 1.26156 | 1.27006 | ||
1328 | 2023.06.30 08:24 | s/l | 442 | 0.10 | 1.26227 | 1.26227 | 1.27077 | -20.00 | 14901.40 |
1329 | 2023.06.30 08:30 | buy | 444 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1330 | 2023.06.30 08:30 | modify | 444 | 0.10 | 1.26270 | 1.26070 | 1.26920 | ||
1331 | 2023.06.30 08:45 | buy | 445 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
1332 | 2023.06.30 08:45 | modify | 445 | 0.10 | 1.26282 | 1.26082 | 1.26932 | ||
1333 | 2023.06.30 08:54 | s/l | 443 | 0.10 | 1.26156 | 1.26156 | 1.27006 | -20.00 | 14881.40 |
1334 | 2023.06.30 10:00 | buy | 446 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1335 | 2023.06.30 10:00 | modify | 446 | 0.10 | 1.26368 | 1.26168 | 1.27018 | ||
1336 | 2023.06.30 10:15 | buy | 447 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
1337 | 2023.06.30 10:15 | modify | 447 | 0.10 | 1.26318 | 1.26118 | 1.26968 | ||
1338 | 2023.06.30 10:30 | buy | 448 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
1339 | 2023.06.30 10:30 | modify | 448 | 0.10 | 1.26379 | 1.26179 | 1.27029 | ||
1340 | 2023.06.30 10:45 | buy | 449 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
1341 | 2023.06.30 10:45 | modify | 449 | 0.10 | 1.26468 | 1.26268 | 1.27118 | ||
1342 | 2023.06.30 11:00 | buy | 450 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
1343 | 2023.06.30 11:00 | modify | 450 | 0.10 | 1.26498 | 1.26298 | 1.27148 | ||
1344 | 2023.06.30 11:15 | buy | 451 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
1345 | 2023.06.30 11:15 | modify | 451 | 0.10 | 1.26556 | 1.26356 | 1.27206 | ||
1346 | 2023.06.30 11:30 | buy | 452 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
1347 | 2023.06.30 11:30 | modify | 452 | 0.10 | 1.26454 | 1.26254 | 1.27104 | ||
1348 | 2023.06.30 11:45 | buy | 453 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1349 | 2023.06.30 11:45 | modify | 453 | 0.10 | 1.26447 | 1.26247 | 1.27097 | ||
1350 | 2023.06.30 12:00 | buy | 454 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1351 | 2023.06.30 12:00 | modify | 454 | 0.10 | 1.26506 | 1.26306 | 1.27156 | ||
1352 | 2023.06.30 12:15 | buy | 455 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
1353 | 2023.06.30 12:15 | modify | 455 | 0.10 | 1.26667 | 1.26467 | 1.27317 | ||
1354 | 2023.06.30 12:30 | buy | 456 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
1355 | 2023.06.30 12:30 | modify | 456 | 0.10 | 1.26614 | 1.26414 | 1.27264 | ||
1356 | 2023.06.30 12:42 | close | 456 | 0.10 | 1.26866 | 1.26414 | 1.27264 | 25.20 | 14906.60 |
1357 | 2023.06.30 12:42 | close | 455 | 0.10 | 1.26866 | 1.26467 | 1.27317 | 19.90 | 14926.50 |
1358 | 2023.06.30 12:42 | close | 454 | 0.10 | 1.26866 | 1.26306 | 1.27156 | 36.00 | 14962.50 |
1359 | 2023.06.30 12:42 | close | 453 | 0.10 | 1.26866 | 1.26247 | 1.27097 | 41.90 | 15004.40 |
1360 | 2023.06.30 12:42 | close | 452 | 0.10 | 1.26866 | 1.26254 | 1.27104 | 41.20 | 15045.60 |
1361 | 2023.06.30 12:42 | close | 451 | 0.10 | 1.26866 | 1.26356 | 1.27206 | 31.00 | 15076.60 |
1362 | 2023.06.30 12:42 | close | 450 | 0.10 | 1.26866 | 1.26298 | 1.27148 | 36.80 | 15113.40 |
1363 | 2023.06.30 12:42 | close | 449 | 0.10 | 1.26866 | 1.26268 | 1.27118 | 39.80 | 15153.20 |
1364 | 2023.06.30 12:42 | close | 448 | 0.10 | 1.26866 | 1.26179 | 1.27029 | 48.70 | 15201.90 |
1365 | 2023.06.30 12:42 | close | 447 | 0.10 | 1.26866 | 1.26118 | 1.26968 | 54.80 | 15256.70 |
1366 | 2023.06.30 12:42 | close | 446 | 0.10 | 1.26866 | 1.26168 | 1.27018 | 49.80 | 15306.50 |
1367 | 2023.06.30 12:42 | close | 445 | 0.10 | 1.26866 | 1.26082 | 1.26932 | 58.40 | 15364.90 |
1368 | 2023.06.30 12:42 | close | 444 | 0.10 | 1.26866 | 1.26070 | 1.26920 | 59.60 | 15424.50 |